Kryptovaluuttojen hinnat - Sivu 189

Hintatiedot
ä
Globaali kryptovaluuttojen markkina-arvo on tänään 1,93 bilj. €, 1,07% muutos viimeisen 24 tunnin aikana.
Näytä markkinatiedot

Suodatusperuste:
Kaikki kolikot
Sijoitus
Hinta
Markkina-arvo
Volyymi
#
Kolikko
Hinta
1h
24h
7d
Kokonaisarvo
Markkina-arvo
12678
GoHost
GoHost
GOHOST
0,00365 €
Katso ennuste
0%0%0%
3,97 €
3,65 t. €
12679
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
102,21 €
Katso ennuste
0%0%0%
43,44 €
147,59 €
12680
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
410,28 €
Katso ennuste
0%1,86%0%
4,41 €
148,50 €
12681
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
77,22 €
Katso ennuste
0%0%0%
42,89 €
146,56 €
12682
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
68,49 €
Katso ennuste
0%0%0%
42,68 €
146,21 €
12683
Aegis
Aegis
AGS
0,0003 €
Katso ennuste
0%0%0,00885%
65,01 t. €
1,26 t. €
12683
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
115,28 €
Katso ennuste
0%0%0%
42,17 €
144,58 €
12684
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
209,69 €
Katso ennuste
0,02108%0,32692%0%
2,16 €
146,57 €
12685
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
86,89 €
Katso ennuste
0%0%0%
4,24 €
144,41 €
12685
Yukie
Yukie
YUKIE
0,0₍₅₎422 €
Katso ennuste
0%0%0%
4,53 €
4,22 t. €
12686
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
65,72 €
Katso ennuste
0,03199%1,29%0%
50,11 €
145,33 €
12687
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
241,66 €
Katso ennuste
0%0%0%
44,38 €
142,03 €
12687
Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)
WGOZ
0,1021 €
Katso ennuste
0%0%0%
2,32 t. €
2,52 t. €
12688
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
41,44 €
Katso ennuste
0%0%0%
45,03 €
141,89 €
12689
Spunk
Spunk
SPUNK
0,0₍₅₎305 €
Katso ennuste
0%0%0%
1,82 €
2,68 t. €
12689
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
426,14 €
Katso ennuste
1,69%3,10%0%
42,36 €
142,87 €
12690
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
319,43 €
Katso ennuste
0%0%0%
44,05 €
141,25 €
12691
US Copper Index Fund (Ondo Tokenized)
US Copper Index Fund (Ondo Tokenized)
CPERON
33,08 €
Katso ennuste
0%0,42924%0%
1,02 t. €
141,80 €
12692
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
38,59 €
Katso ennuste
0%0%0%
43,77 €
140,19 €
12693
Vishay Precision Group (Ondo Tokenized)
Vishay Precision Group (Ondo Tokenized)
VPGON
121,47 €
Katso ennuste
0%0%0%
44,32 €
139,64 €
12694
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
41,49 €
Katso ennuste
0%0%0%
43,61 €
139,51 €
12695
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
46,74 €
Katso ennuste
0%0%0%
43,56 €
139,37 €
12695
Voxel X Network
Voxel X Network
VXL
0,0₍₄₎1924 €
Katso ennuste
0%0%0%
6,01 €
3,05 t. €
12696
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
43,83 €
Katso ennuste
0%0%0%
43,53 €
139,30 €
12697
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
44,53 €
Katso ennuste
0%0%0%
43,58 €
139,16 €
12698
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
43,75 €
Katso ennuste
0%0%0%
43,47 €
139,05 €
12699
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
43,84 €
Katso ennuste
0%0%0%
43,53 €
139,01 €
12700
Virtual Trade Agent
Virtual Trade Agent
VTA
0,00363 €
Katso ennuste
0%0%0%
9,89 €
3,45 t. €
12700
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
39,32 €
Katso ennuste
0%0%0%
43,60 €
138,98 €
12700
Plant
Plant
PLANT
0,0₍₅₎337 €
Katso ennuste
0%0%0%
21,85 €
3,37 t. €
12701
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
44,42 €
Katso ennuste
0%0%0%
43,32 €
138,70 €
12702
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
43,61 €
Katso ennuste
0%0%0%
43,49 €
138,81 €
12702
Ulord
Ulord
UT
0,00 €
Katso ennuste
0%0%0%
0,00 €
0,0₍₁₄₎102 €
12703
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
37,04 €
Katso ennuste
0%0%0%
43,32 €
138,75 €
12704
Rambus (Ondo Tokenized)
Rambus (Ondo Tokenized)
RMBSON
117,20 €
Katso ennuste
0%0%0%
43,38 €
138,57 €
12705
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
39,81 €
Katso ennuste
0%0%0%
43,31 €
138,74 €
12706
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
35,61 €
Katso ennuste
0%0%0%
43,46 €
138,67 €
12707
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
62,11 €
Katso ennuste
0%0%0%
43,52 €
138,69 €
12707
Green RWA
Green RWA
GREEN
0,0₍₅₎34 €
Katso ennuste
0%0%0%
21,37 €
3,40 t. €
12708
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
31,82 €
Katso ennuste
0%0%0%
43,35 €
138,66 €
12709
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
32,29 €
Katso ennuste
0%0%0%
43,43 €
138,34 €
12709
Black Lemon AI
Black Lemon AI
LEMON
0,00042 €
Katso ennuste
0%0%0%
70,73 €
2,70 t. €
12710
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
314,32 €
Katso ennuste
0%0%0%
43,24 €
138,09 €
12711
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
58,94 €
Katso ennuste
0%0%0%
43,04 €
137,87 €
12712
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
189,47 €
Katso ennuste
0%0%0%
43,04 €
137,98 €
12713
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
27,21 €
Katso ennuste
0%0%0%
43,06 €
137,64 €
12714
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
67,29 €
Katso ennuste
0%0%0%
42,96 €
137,34 €
12715
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
70,37 €
Katso ennuste
0%0%0%
42,90 €
137,22 €
12716
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
4,96 €
Katso ennuste
0%0%0%
42,88 €
137,14 €
12717
MaxLinear (Ondo Tokenized)
MaxLinear (Ondo Tokenized)
MXLON
73,27 €
Katso ennuste
0%0%0%
2,16 €
136,35 €
12718
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
71,80 €
Katso ennuste
0%0%0%
42,60 €
136,41 €
12719
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
52,45 €
Katso ennuste
0%1,63%0%
2,09 €
137,24 €
12720
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
68,39 €
Katso ennuste
0%0%0%
42,26 €
135,71 €
12720
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
0,78591 €
Katso ennuste
0%0%0%
352,68 €
2,45 t. €
12721
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
231,44 €
Katso ennuste
0%0%0%
8,53 €
135,91 €
12722
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
47,07 €
Katso ennuste
0%0%0%
42,59 €
135,48 €
12723
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
4,29 €
Katso ennuste
0%0%0%
41,68 €
135,34 €
12723
Dungeon Arena
Dungeon Arena
DUN
0,0₍₅₎351 €
Katso ennuste
0%0%0%
8,13 €
3,24 t. €
12724
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
88,84 €
Katso ennuste
0%0%0%
42,66 €
135,22 €
12725
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
63,46 €
Katso ennuste
0%0%0%
42,37 €
134,76 €
12726
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
471,09 €
Katso ennuste
0,008%1,31%0%
8,10 €
135,90 €
12727
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
34,97 €
Katso ennuste
0%0,00801%0%
8,62 €
135,45 €
12728
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
31,44 €
Katso ennuste
0%0%0%
42,14 €
134,21 €
12728
Fart Money
Fart Money
FUSD
0,0₍₅₎337 €
Katso ennuste
0%0%0%
6,66 €
3,37 t. €
12729
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
126,55 €
Katso ennuste
0%0,56658%0%
4,18 €
134,13 €
12730
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
43,65 €
Katso ennuste
0%0%0%
41,83 €
132,77 €
12731
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
70,76 €
Katso ennuste
0%0%0%
41,08 €
132,46 €
12732
Halliburton (Ondo Tokenized)
Halliburton (Ondo Tokenized)
HALON
31,09 €
Katso ennuste
0%1,43%0%
4,43 €
133,41 €
12733
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
212,60 €
Katso ennuste
0,02475%0,02475%0%
8,74 €
132,79 €
12734
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
221,16 €
Katso ennuste
0%0%0%
41,21 €
129,67 €
12735
SAP (Ondo Tokenized)
SAP (Ondo Tokenized)
SAPON
132,35 €
Katso ennuste
0,26339%1,67%0%
4,31 €
130,51 €
12736
Celestica (Ondo Tokenized)
Celestica (Ondo Tokenized)
CLSON
313,11 €
Katso ennuste
0,6629%1,15%0%
643,50 €
129,55 €
12737
First Majestic Silver (Ondo Tokenized)
First Majestic Silver (Ondo Tokenized)
AGON
15,69 €
Katso ennuste
0%0%0%
8,40 €
127,78 €
12738
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
41,99 €
Katso ennuste
0,18896%0,05877%0%
17,39 €
127,85 €
12739
Osean
Osean
OSEAN
0,0₍₆₎1484 €
Katso ennuste
0%0%2,16%
5,58 €
126,18 €
12740
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
9,85 €
Katso ennuste
0,71221%3,01%0%
4,13 €
119,77 €
12740
Migraine
Migraine
MIGRAINE
0,0₍₅₎401 €
Katso ennuste
0%0%0%
2,42 €
4,00 t. €
12740
AIX Network
AIX Network
AIX
0,0₍₄₎5897 €
Katso ennuste
0%0%0%
14,44 €
4,19 t. €
12741
BabySwap
BabySwap
BABY
0,00016 €
Katso ennuste
0,58046%0,87893%1,62%
150,60 €
117,20 €
12742
Etherfuse KTB
Etherfuse KTB
KTB
0,00058 €
Katso ennuste
0%0,17672%1,41%
9,51 €
59,28 €
12743
Barter
Barter
BRTR
0,0₍₄₎4308 €
Katso ennuste
0%0%0%
1,06 €
33,75 €
12744
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
0,3578 €
Katso ennuste
0%0%0%
5,37 €
5,37 €
12744
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
56 231,00 €
Katso ennuste
0,46767%0,77832%1,17%
0,00 €
33,99 €
12745
Athene Network
Athene Network
ATN
0,0₍₅₎244 €
Katso ennuste
0%0%0%
12,04 €
24,01 €
12746
Blind Boxes
Blind Boxes
BLES
0,0₍₅₎122 €
Katso ennuste
0%0%0%
232,01 €
22,22 €
12747
BitmapPunks
BitmapPunks
BMP
0,0₍₅₎433 €
Katso ennuste
0%0%0%
964,79 €
18,20 €
12748
YieldFi yHLP
YieldFi yHLP
YHLP
0,88416 €
Katso ennuste
0,03482%0,37966%2,25%
0,00 €
18,11 €
12748
Roseon
Roseon
ROSX
0,0₍₄₎2705 €
Katso ennuste
0%0%0%
4,18 €
2,43 t. €
12748
predict
predict
PREDICT
0,0₍₄₎512 €
Katso ennuste
0%0%0%
7,36 €
2,15 t. €
12749
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
88,29 €
Katso ennuste
0,00341%0,44287%2,36%
0,00 €
11,50 €
12750
iUSD
iUSD
IUSD
0,88161 €
Katso ennuste
0,00483%0,42308%2,22%
22,72 t. €
10,68 €
12751
Sabaka Inu
Sabaka Inu
SABAKA INU
0,0₍₁₃₎1038 €
Katso ennuste
0%0%0%
0,00 €
10,39 €
12752
Based Department
Based Department
HELLO
0,0₍₅₎326 €
Katso ennuste
0%0%0%
18,38 €
3,26 t. €
12752
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
0,90031 €
Katso ennuste
0,05817%0,39902%2,22%
0,00 €
9,50 €
12753
YieldFi Valos
YieldFi Valos
YVALOS
0,88157 €
Katso ennuste
0,00431%0,41633%2,26%
0,00 €
8,82 €
12754
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
0,88181 €
Katso ennuste
0,04389%0,40986%2,22%
0,00 €
7,65 €
12755
Nest Mineral Vault
Nest Mineral Vault
NMNRL
0,90599 €
Katso ennuste
0,00431%0,44962%2,29%
0,00 €
5,00 €
12756
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
0,0₍₁₀₎2703 €
Katso ennuste
1,06%4,08%1,04%
800,93 €
3,23 €
12757
Nest BTC Vault
Nest BTC Vault
NBTC
55 440,00 €
Katso ennuste
0,7543%1,04%0,91219%
0,00 €
2,93 €
12758
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
177,29 €
Katso ennuste
0,02451%0,1908%1,22%
0,00 €
0,48186 €
Tilaa uutiskirjeemme