Kryptovaluuttojen hinnat - Sivu 9
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.04T, 4.88% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
801 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD]RAMP | €0.07157 | -0.98% | 0.94% | 0.00% | €407.79 | €29.42M | |
802 |  FEED EVERY GORILLAFEG | €0.0002906 | 1.31% | 2.91% | -9.73% | €275.33K | €29.04M | |
803 |  Anzen USDzUSDZ | €0.8924 | 0.22% | -0.87% | -1.57% | €5.49M | €29.27M | |
804 |  Puff The DragonPUFF | €0.04969 | 0.59% | 4.21% | 6.34% | €149.92K | €29.26M | |
805 |  CrossFiXFI | €0.7065 | 0.71% | -2.26% | 25.48% | €776.16K | €29.11M | |
806 |  OpulousOPUL | €0.06338 | 0.14% | 10.96% | 6.12% | €1.24M | €28.89M | |
807 |  VoxiesVOXEL | €0.1516 | 0.38% | 10.16% | 4.48% | €13.86M | €29.17M | |
808 |  Bridged USD Coin (Linea)USDC | €0.8969 | -0.02% | -0.25% | -1.17% | €14.05M | €28.95M | |
809 |  Aleph.imALEPH | €0.1567 | 3.09% | 18.13% | 8.68% | €862.80K | €29.21M | |
810 |  JPEG'd (OLD)JPEG | €0.0004161 | 0.14% | -0.42% | -3.65% | €7.18K | €28.85M | |
811 |  FiduFIDU | €0.598 | 0% | 0% | 1.87% | €291.17 | €28.77M | |
812 |  SovrynSOV | €0.4505 | 0.38% | 5.92% | 4.00% | €31.71K | €28.75M | |
813 |  FirmachainFCT | €0.03186 | -0.14% | 3.63% | 13.99% | €3.05M | €28.69M | |
814 |  Cronos Bridged WBTC (Cronos)WBTC | €56,539.00 | 0.27% | 6.13% | 8.94% | €219.10K | €28.57M | |
815 |  CreamCREAM | €17.53 | 0.30% | 7.95% | -1.52% | €3.53M | €28.36M | |
816 |  ELYSIAEL | €0.004277 | 0.59% | 4.18% | 8.57% | €610.40K | €29.10M | |
817 |  ZedxionZEDXION | €0.2298 | 0.48% | 3.19% | 2.19% | €399.49K | €28.09M | |
818 |  BLUBBLUB | €0.00 | -0.73% | 32.24% | 59.47% | €1.48M | €27.77M | |
819 |  Grok$GROK | €0.004381 | 3.63% | 20.70% | 13.64% | €7.30M | €27.74M | |
820 |  DynexDNX | €0.2879 | -0.28% | 6.53% | 1.66% | €697.31K | €27.50M | |
821 |  TRAC (Ordinals)TRAC | €1.31 | 1.96% | 8.16% | 4.57% | €474.43K | €27.56M | |
822 |  COMBOCOMBO | €0.3876 | 1.16% | 13.42% | 6.15% | €2.36M | €27.50M | |
823 |  MATHMATH | €0.1538 | -0.39% | 5.20% | 2.78% | €203.43K | €27.30M | |
824 |  ShuffleSHFL | €0.2631 | -0.49% | -2.94% | -3.00% | €1.05M | €27.26M | |
825 |  ParclPRCL | €0.1997 | 7.23% | 46.20% | 64.88% | €24.31M | €27.03M | |
826 |  Harvest FinanceFARM | €40.16 | 0.82% | 11.60% | 2.97% | €1.01M | €27.00M | |
827 |  SaveSLND | €0.6701 | 1.26% | 5.02% | 23.90% | €77.79K | €26.88M | |
828 |  SWFTCOINSWFTC | €0.003004 | 0.15% | 5.42% | 17.81% | €1.58M | €26.82M | |
829 |  GeodnetGEOD | €0.1827 | 0.18% | 6.03% | 30.39% | €344.80K | €26.75M | |
830 |  Seamless ProtocolSEAM | €1.07 | -0.07% | 0.24% | -3.06% | €627.66K | €26.69M | |
831 |  SamoyedcoinSAMO | €0.006294 | -0.46% | 8.96% | 13.48% | €844.47K | €26.55M | |
832 |  GameFi.orgGAFI | €2.45 | 0.99% | 8.42% | 7.88% | €568.41K | €26.82M | |
833 |  PolySwarmNCT | €0.01418 | 1.54% | -8.94% | 19.44% | €2.49M | €26.69M | |
834 |  DecubateDCB | €0.0279 | 0.24% | 1.19% | -1.69% | €870.77K | €26.44M | |
835 |  TokocryptoTKO | €0.3535 | -0.23% | 6.84% | 10.09% | €7.23M | €26.48M | |
836 |  Football at AlphaVerseFAV | €0.01471 | 0% | 60.04% | -0.73% | €16.31 | €26.49M | |
837 |  StreamrDATA | €0.03442 | 0.22% | 8.91% | 3.09% | €2.04M | €26.40M | |
838 |  RallyRLY | €0.005249 | 0.32% | 3.77% | -4.84% | €917.20K | €26.26M | |
839 |  MAGA HatMAGA | €0.0000639 | -2.50% | 2.11% | 7.11% | €9.64M | €26.29M | |
840 |  SelfKeyKEY | €0.004372 | 0.19% | 7.27% | 5.23% | €3.44M | €26.23M | |
841 |  ConnexCONX | €22.70 | 0.12% | 5.61% | 8.19% | €149.26K | €26.10M | |
842 |  XT.comXT | €4.31 | 0.56% | 6.40% | 7.85% | €12.08M | €26.08M | |
843 |  Euro TetherEURT | €0.9878 | 0.35% | 0.13% | -0.05% | €3.00M | €26.03M | |
844 |  district0xDNT | €0.03427 | -2.02% | 9.79% | 7.02% | €463.51K | €25.97M | |
845 |  MagpieMGP | €0.06633 | 1.35% | 5.29% | 7.96% | €261.19K | €26.00M | |
846 |  PlayDappPDA | €0.04321 | 0.46% | 10.34% | 1.92% | €7.00M | €25.95M | |
847 |  Numbers ProtocolNUM | €0.03835 | -0.17% | 12.58% | 10.60% | €572.41K | €25.94M | |
848 |  AVAAVA | €0.4775 | 0.79% | 8.10% | 0.57% | €1.68M | €25.88M | |
849 |  XSGDXSGD | €0.6922 | -0.37% | -0.64% | -0.24% | €13.94M | €25.72M | |
850 |  HoppyHOPPY | €0.00006682 | 7.00% | 18.18% | 29.77% | €4.54M | €27.82M | |
851 |  ChainSwapCSWAP | €0.02687 | 0.48% | 9.64% | -2.80% | €65.33K | €25.69M | |
852 |  TranchessCHESS | €0.1487 | 0.90% | 8.12% | 9.87% | €4.25M | €25.74M | |
853 |  crow with knifeCAW | €0.00 | -0.13% | 10.18% | 4.77% | €319.87K | €25.77M | |
854 |  StrikeXSTRX | €0.0308 | -0.25% | 2.42% | -6.63% | €1.07M | €25.79M | |
855 |  Doge KillerLEASH | €238.45 | -0.55% | 4.85% | 3.85% | €1.18M | €25.64M | |
856 |  Peapods FinancePEAS | €2.59 | 2.66% | 7.14% | 12.65% | €375.86K | €25.76M | |
857 |  GameSwiftGSWIFT | €0.06569 | 0.09% | 7.95% | 10.56% | €503.15K | €25.55M | |
858 |  Rich QuackQUACK | €0.00 | 0.05% | 5.09% | 2.24% | €450.63K | €25.46M | |
859 |  SX NetworkSX | €0.04944 | 0.17% | 3.50% | 1.04% | €7.06K | €25.42M | |
860 |  SingularityDAOSDAO | €0.2809 | -1.36% | -0.99% | 14.59% | €375.23K | €25.43M | |
861 |  DEAPCOINDEP | €0.0009207 | -0.33% | 1.75% | -8.62% | €907.73K | €24.93M | |
862 |  BellscoinBEL | €0.5457 | -0.24% | 22.32% | -9.27% | €404.11K | €25.44M | |
863 |  LinearLINA | €0.00375 | -0.60% | 13.10% | 6.35% | €6.29M | €25.33M | |
864 |  MarinadeMNDE | €0.09108 | 0.32% | 10.47% | 4.46% | €347.85K | €25.21M | |
865 |  VaiotVAI | €0.07284 | 1.03% | 9.11% | 5.24% | €674.68K | €25.10M | |
866 |  DecimalDEL | €0.00228 | 0.47% | -0.65% | 2.60% | €185.22K | €25.01M | |
867 |  Ice Open NetworkICE | €0.003675 | 0.66% | 7.17% | 4.75% | €2.79M | €25.01M | |
868 |  Paris Saint-Germain Fan TokenPSG | €2.06 | 0.56% | 5.31% | 0.94% | €1.69M | €24.88M | |
869 |  GroestlcoinGRS | €0.2871 | -2.66% | 5.19% | 10.96% | €8.19M | €24.67M | |
870 |  MAIMIMATIC | €0.8965 | -0.07% | -0.26% | -0.98% | €15.51K | €24.71M | |
871 |  LinqAILNQ | €0.1252 | 0.21% | 5.14% | -17.30% | €1.17M | €24.74M | |
872 |  Electronic USDEUSD | €0.8966 | -0.14% | -0.09% | -0.79% | €2.40M | €24.63M | |
873 |  Cetus ProtocolCETUS | €0.07728 | 1.21% | 7.52% | 24.26% | €7.21M | €24.66M | |
874 |  Sentinel ProtocolUPP | €0.04928 | 0.21% | 3.91% | 6.94% | €708.83K | €24.53M | |
875 |  HatomHTM | €0.6669 | 0.11% | 5.71% | -4.54% | €105.83K | €24.37M | |
876 |  Spacemesh$SMH | €0.3772 | -1.63% | -0.91% | -18.83% | €2.40M | €24.27M | |
877 |  CEEK Smart VRCEEK | €0.02675 | 0.32% | 7.93% | 0.70% | €1.63M | €24.27M | |
878 |  VitaDAOVITA | €0.9285 | 0.54% | 1.05% | 0.72% | €281.56K | €24.05M | |
879 |  SaucerSwapSAUCE | €0.03485 | 0.63% | 3.01% | -0.50% | €210.44K | €24.23M | |
880 |  ThetaDropTDROP | €0.002187 | -0.19% | 3.96% | -12.52% | €503.83K | €24.15M | |
881 |  Kishu InuKISHU | €0.00 | 0.89% | 7.55% | 8.47% | €1.26M | €24.15M | |
882 |  AscendExASD | €0.03238 | -0.93% | -0.54% | 1.64% | €1.19M | €24.05M | |
883 |  SquidGrowSQGROW | €0.02402 | 1.10% | 4.18% | 0% | €126.09K | €23.96M | |
884 |  StrongholdSHX | €0.004457 | 2.48% | 9.18% | 9.98% | €237.27K | €23.94M | |
885 |  Orderly NetworkORDER | €0.1678 | 0.64% | 13.90% | 28.93% | €35.04M | €24.17M | |
886 |  PlxyerPLXY | €0.01838 | -0.18% | -1.30% | -1.94% | €163.74K | €23.94M | |
887 |  Merit CircleMC | €1.56 | 0.82% | 15.46% | 25.27% | €49.23K | €23.85M | |
888 |  Alpaca FinanceALPACA | €0.1582 | 1.91% | 13.15% | 0.50% | €6.59M | €23.84M | |
889 |  StorXSRX | €0.05265 | -0.16% | 2.60% | 5.94% | €803.49K | €23.78M | |
890 |  Gamer ArenaGAU | €0.07435 | 0.59% | 8.92% | 7.13% | €512.62K | €23.94M | |
891 |  tomiNetTOMI | €0.04564 | 0.68% | 5.12% | -16.35% | €5.44M | €23.77M | |
892 |  Streamr XDATAXDATA | €0.03401 | 0.11% | 3.13% | -1.80% | €133.18K | €23.71M | |
893 |  PARSIQPRQ | €0.0902 | -1.43% | 6.27% | 27.13% | €1.03M | €23.43M | |
894 |  MintlayerML | €0.1611 | 0.91% | -2.46% | 44.19% | €1.87M | €23.33M | |
895 |  DexalotALOT | €0.4482 | -1.06% | 4.59% | -0.02% | €183.07K | €23.14M | |
896 |  ChaingeXCHNG | €0.0469 | -0.59% | 6.97% | 19.25% | €341.60K | €23.17M | |
897 |  cBATCBAT | €0.003398 | 0.50% | 7.89% | 6.97% | €0.00 | €23.14M | |
898 |  Moon TropicaCAH | €8.19 | -2.72% | 0.42% | 17.31% | €72.47K | €22.80M | |
899 |  CratosCRTS | €0.0003802 | 0.27% | 1.26% | -11.96% | €2.16M | €23.07M | |
900 |  catwifhat$CWIF | €0.00 | 9.60% | 20.97% | 3.66% | €393.89K | €23.03M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi