Kryptovaluuttojen hinnat - Sivu 8
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.04T, 4.88% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
701 |  AutonolasOLAS | €0.8236 | 0.90% | 9.39% | 25.09% | €833.96K | €37.62M | |
702 |  Bitget Wallet TokenBWB | €0.2768 | 0.07% | 3.89% | 0.06% | €2.95M | €37.32M | |
703 |  BurnBURN | €2.07 | 1.10% | 29.20% | -3.88% | €178.72K | €37.22M | |
704 |  MainframeMFT | €0.004012 | 0% | 0.94% | 5.51% | €66.03 | €37.66M | |
705 |  Avalanche Bridged WBTC (Avalanche)WBTC | €56,716.00 | 0.38% | 6.64% | 8.54% | €1.47M | €37.07M | |
706 |  SnowbankSB | €233.87 | 1.55% | 8.22% | 6.03% | €226.25 | €37.26M | |
707 |  OnyxcoinXCN | €0.00121 | -0.06% | 6.41% | 2.94% | €2.73M | €36.94M | |
708 |  DIMODIMO | €0.1535 | -0.79% | 4.95% | 2.87% | €350.78K | €36.66M | |
709 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI | €0.8977 | 0.03% | -0.02% | -0.73% | €2.59M | €36.50M | |
710 |  MurasakiMURA | €0.6355 | -0.33% | 0.51% | -4.79% | €1.80K | €36.44M | |
711 |  NULSNULS | €0.3313 | -0.57% | 5.68% | 0.86% | €3.65M | €36.41M | |
712 |  APF coinAPFC | €0.6597 | -0.20% | 0.03% | -0.93% | €1.48M | €36.38M | |
713 |  RenREN | €0.03648 | 0.64% | 10.91% | 8.28% | €9.06M | €36.43M | |
714 |  DexToolsDEXT | €0.4252 | 0.56% | 10.94% | 7.29% | €101.96K | €36.27M | |
715 |  Loom Network (OLD)LOOMOLD | €0.0433 | -0.40% | 7.12% | 9.25% | €448.42K | €36.11M | |
716 |  AUSDAUSD | €0.8975 | -0.08% | -0.20% | -0.81% | €4.36M | €36.07M | |
717 |  Alkimi$ADS | €0.1876 | -1.19% | -1.27% | 34.72% | €160.23K | €36.02M | |
718 |  CargoXCXO | €0.2154 | -0.09% | -33.20% | 3.18% | €15.61K | €35.97M | |
719 |  ArtradeATR | €0.02171 | -3.34% | 16.39% | 20.85% | €1.01M | €35.56M | |
720 |  GitcoinGTC | €0.5889 | 0.62% | 10.25% | 5.23% | €6.07M | €35.78M | |
721 |  DIADIA | €0.3233 | 0.74% | 12.68% | 0.34% | €4.29M | €35.66M | |
722 |  Web 3 DollarUSD3 | €0.9156 | 0% | 0.64% | -0.22% | €11.91K | €35.33M | |
723 |  Spiko US T-Bills Money Market FundUSTBL | €0.9122 | -0.16% | -0.28% | -0.94% | €0.00 | €35.04M | |
724 |  LitentryLIT | €0.605 | -0.28% | 12.26% | 8.64% | €5.37M | €34.80M | |
725 |  ContentosCOS | €0.006711 | 0.30% | 7.88% | 5.28% | €6.81M | €34.69M | |
726 |  PaLM AIPALM | €0.449 | 0.97% | 21.44% | 2.33% | €538.33K | €34.68M | |
727 |  SPX6900SPX | €0.03633 | -1.93% | 25.37% | 251.70% | €2.84M | €33.82M | |
728 |  Sanctum InfinityINF | €158.60 | 1.29% | 12.12% | 5.49% | €8.63M | €34.49M | |
729 |  Helium IOTIOT | €0.001127 | 0.70% | 12.75% | -9.79% | €52.84K | €34.59M | |
730 |  Ankr Staked ETHANKRETH | €2,553.19 | 0.37% | 5.95% | 3.16% | €50.24K | €34.18M | |
731 |  Bridged USDC (Base)USDBC | €0.8979 | 0.02% | 0.06% | -1.00% | €21.29M | €34.06M | |
732 |  DeGateDG | €0.08787 | -0.12% | 1.21% | 11.68% | €3.78K | €34.05M | |
733 |  SaitaChain CoinSTC | €0.0008056 | 0.68% | 4.71% | 7.07% | €1.04M | €33.97M | |
734 |  ConcordiumCCD | €0.003413 | 0.37% | 15.79% | 37.02% | €733.30K | €33.86M | |
735 |  Lista USDLISUSD | €0.8989 | 0.06% | 0.15% | -0.34% | €214.26K | €33.80M | |
736 |  Pirate Nation TokenPIRATE | €0.1558 | 1.75% | 4.20% | -7.39% | €1.27M | €33.77M | |
737 |  PolymathPOLY | €0.03729 | 0.89% | -10.43% | 36.10% | €9.86K | €33.51M | |
738 |  Beta FinanceBETA | €0.04039 | 0.37% | 7.31% | 0.68% | €1.43M | €33.45M | |
739 | ![Quickswap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13970%2Fthumb%2Fquick.png%3F1696513704&w=48&q=75){kind=small} Quickswap [OLD]QUICK | €45.96 | 0.27% | 6.38% | 14.59% | €28.74K | €33.45M | |
740 |  zkRaceZERC | €0.1053 | -0.34% | -0.01% | 2.04% | €46.92K | €34.41M | |
741 |  Gold DAOGLDGOV | €0.04738 | 0.25% | 5.81% | -3.19% | €35.52K | €33.26M | |
742 |  WhiteheartWHITE | €3,742.02 | 0.41% | 0.54% | 2.61% | €687.74 | €33.26M | |
743 |  CortexCTXC | €0.1485 | 0.20% | 6.86% | 4.46% | €3.28M | €33.19M | |
744 |  Skey NetworkSKEY | €0.04587 | -0.07% | 4.99% | -1.39% | €312.54K | €33.07M | |
745 |  Virtuals ProtocolVIRTUAL | €0.03331 | 1.37% | 22.25% | 32.54% | €853.04K | €33.21M | |
746 |  ThunderCoreTT | €0.002961 | 1.42% | 3.91% | 5.74% | €829.86K | €32.98M | |
747 |  IDEXIDEX | €0.03784 | -0.37% | 8.11% | 3.51% | €7.28M | €32.92M | |
748 |  Flamingo FinanceFLM | €0.05253 | 0.44% | 11.37% | 4.34% | €3.81M | €32.63M | |
749 |  Wrapped eHMNDWEHMND | €0.08149 | 0.07% | 3.01% | -4.16% | €6.08K | €32.55M | |
750 |  VIDT DAOVIDT | €0.03889 | -0.42% | 7.22% | -9.63% | €4.08M | €32.51M | |
751 |  FUNTokenFUN | €0.003058 | 0.49% | 7.50% | -0.03% | €1.09M | €32.41M | |
752 |  Binance-Peg DAIDAI | €0.8985 | 0.09% | 0.21% | 0.12% | €876.41K | €32.30M | |
753 |  BIMBIM | €1.02 | 0.05% | -0.12% | -0.65% | €89.58K | €32.32M | |
754 |  SynternetSYNT | €0.05247 | 0.01% | 25.90% | 40.75% | €2.82M | €32.08M | |
755 |  Ampleforth GovernanceFORTH | €2.82 | -0.28% | 8.63% | 6.38% | €1.25M | €32.05M | |
756 |  QuickswapQUICK | €0.04392 | -0.23% | 5.43% | 8.39% | €9.16M | €31.92M | |
757 |  SidusSIDUS | €0.002888 | 2.77% | 18.38% | 21.11% | €740.60K | €32.04M | |
758 |  Wrapped CentrifugeWCFG | €0.3093 | 0.58% | 3.46% | -5.79% | €442.87K | €31.97M | |
759 |  DineroDINERO | €0.06002 | 0.45% | 10.36% | -4.67% | €140.51K | €31.91M | |
760 |  sUSD (Optimism)SUSD | €0.872 | -0.07% | -1.36% | -2.95% | €2.64M | €31.86M | |
761 |  Celo DollarCUSD | €0.8978 | -0.20% | 0.11% | -0.55% | €6.79M | €31.87M | |
762 |  VerasityVRA | €0.003219 | 0.04% | 19.00% | 43.61% | €9.32M | €31.81M | |
763 |  Pirate ChainARRR | €0.1622 | -0.39% | 4.91% | 2.49% | €92.07K | €31.82M | |
764 |  Fractal BitcoinFB | €16.51 | -3.51% | -13.12% | -31.96% | €21.00M | €31.72M | |
765 |  KOALA AIKOKO | €0.00000335 | -0.13% | 4.65% | -3.72% | €1.11M | €31.60M | |
766 |  Star AtlasATLAS | €0.001861 | 0.40% | 8.74% | 2.23% | €1.44M | €31.51M | |
767 |  ElectroneumETN | €0.00175 | -1.56% | 0.16% | -2.18% | €690.60K | €31.40M | |
768 |  Steem DollarsSBD | €2.31 | 0.05% | 4.03% | 8.41% | €2.93M | €31.61M | |
769 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD]LYXE | €2.02 | 0.52% | 6.86% | 1.09% | €1.89K | €31.40M | |
770 |  BiswapBSW | €0.06302 | -0.14% | 10.17% | -2.72% | €10.28M | €31.39M | |
771 |  KomodoKMD | €0.2224 | 0.51% | 11.32% | 1.30% | €1.15M | €31.23M | |
772 |  Smooth Love PotionSLP | €0.00226 | 1.07% | 10.16% | 5.10% | €10.14M | €31.30M | |
773 |  StrikeSTRIKE | €5.90 | 0.25% | 4.26% | 6.67% | €2.45M | €30.58M | |
774 |  Boson ProtocolBOSON | €0.2348 | -0.70% | 4.70% | 7.97% | €632.69K | €31.12M | |
775 |  Swell Restaked BTCSWBTC | €56,504.00 | -0.13% | 5.76% | 8.61% | €2.40K | €31.07M | |
776 |  RealGoatRGOAT | €0.00000148 | -0.57% | -5.63% | -18.38% | €282.06K | €31.02M | |
777 |  WanchainWAN | €0.1563 | 0.05% | 12.18% | 2.52% | €1.32M | €30.96M | |
778 |  Bitcoin WizardsWZRD | €1.47 | -0.50% | 4.29% | -13.04% | €199.36K | €30.98M | |
779 |  Bella ProtocolBEL | €0.5182 | 1.14% | 12.06% | 1.26% | €4.91M | €30.74M | |
780 |  PropbasePROPS | €0.08343 | 1.38% | 15.48% | 12.09% | €1.42M | €30.74M | |
781 |  IagonIAG | €0.08169 | -0.81% | 18.07% | 19.28% | €369.66K | €30.71M | |
782 |  PolkastarterPOLS | €0.3087 | -0.51% | 2.11% | -9.17% | €2.02M | €30.69M | |
783 |  KarratKARRAT | €0.2625 | 0.49% | 10.40% | -3.64% | €917.90K | €30.53M | |
784 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD]NPXS | €0.0001288 | 0.11% | 18.10% | 15.72% | €85.44 | €30.46M | |
785 |  MEMES•GO•TO•THE•MOON (Runes)MEMES | €0.0003062 | 0% | 0% | 0.00% | €940.92 | €30.62M | |
786 |  cDAICDAI | €0.02133 | -0.21% | -0.19% | -0.98% | €648.46 | €30.43M | |
787 |  ECOxECOX | €0.08769 | 1.23% | 14.45% | 1.90% | €22.44K | €30.39M | |
788 |  TempleDAOTEMPLE | €1.27 | -0.10% | 0.71% | 1.06% | €1.09K | €30.35M | |
789 |  UltraUOS | €0.07779 | 0.30% | 5.49% | 1.97% | €659.39K | €30.19M | |
790 |  SologenicSOLO | €0.07552 | -0.15% | 3.39% | 8.64% | €1.66M | €30.17M | |
791 |  BitgertBRISE | €0.00 | -0.79% | 3.58% | 3.14% | €1.19M | €30.17M | |
792 |  GoGoPoolGGP | €4.65 | 0.53% | 14.99% | 12.14% | €14.89K | €30.16M | |
793 |  WigoSwapWIGO | €0.01674 | 3.94% | 14.04% | 8.27% | €519.24K | €30.20M | |
794 |  Boba OppaBOBAOPPA | €0.0006026 | 0.57% | 2.89% | -7.06% | €271.03K | €30.02M | |
795 |  AgoricBLD | €0.04527 | -0.19% | 8.19% | -4.02% | €94.66K | €30.08M | |
796 |  Hive DollarHBD | €0.8924 | 0.21% | 0.60% | 2.34% | €4.08K | €30.02M | |
797 |  SaiSAI | €11.00 | 0% | 1.20% | -2.72% | €5.08K | €29.64M | |
798 |  AlchemixALCX | €12.77 | 0.38% | 11.55% | 3.11% | €2.25M | €29.54M | |
799 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD]RAMP | €0.0714 | -1.24% | 1.22% | -0.24% | €406.87 | €29.32M | |
800 |  Anzen USDzUSDZ | €0.8915 | 0.06% | -0.91% | -1.39% | €5.39M | €29.25M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi