Kryptovaluuttojen hinnat - Sivu 7
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.00T, 0.79% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
601 |  HippocratHPO | €0.04727 | -1.51% | -0.90% | -2.96% | €2.68M | €48.86M | |
602 |  RadworksRAD | €0.9788 | 0.47% | 3.92% | 3.27% | €5.51M | €48.79M | |
603 |  Avalanche Bridged USDC (Avalanche)USDC.E | €0.9017 | 0.31% | 0.51% | -0.83% | €1.17M | €48.39M | |
604 |  StellaALPHA | €0.05418 | 1.39% | 7.08% | 6.97% | €6.74M | €48.57M | |
605 |  QANplatformQANX | €0.02829 | 0.45% | -3.84% | 2.65% | €673.10K | €48.13M | |
606 |  Degen (Base)DEGEN | €0.002862 | 2.18% | 7.75% | 4.97% | €6.99M | €48.05M | |
607 |  BifrostBFC | €0.03462 | 0.08% | 1.07% | 0.61% | €200.68K | €48.19M | |
608 |  ArbDoge AIAIDOGE | €0.00 | -0.42% | 4.72% | 20.75% | €10.04M | €47.96M | |
609 |  ErgoERG | €0.6194 | 0.75% | 0.96% | -6.34% | €253.31K | €48.04M | |
610 |  ViciCoinVCNT | €18.19 | -0.14% | 0.15% | -0.75% | €633.75K | €47.51M | |
611 |  COCO COINCOCO | €0.001391 | 0.74% | -6.16% | -1.10% | €1.08M | €47.28M | |
612 |  Nakamoto GamesNAKA | €0.7298 | 0.33% | 3.37% | -2.34% | €34.26M | €47.39M | |
613 |  OmniFlix NetworkFLIX | €0.1268 | 0.72% | -1.60% | 6.78% | €63.10K | €47.54M | |
614 |  KOGEKOGE | €13.94 | 0.21% | 2.97% | 1.07% | €5.87K | €47.05M | |
615 |  MarblexMBX | €0.3381 | 1.59% | 3.03% | 1.29% | €1.02M | €47.25M | |
616 |  CarryCRE | €0.004692 | 0.02% | 103.21% | 39.99% | €0.1462 | €46.92M | |
617 |  Binance-Peg AvalancheAVAX | €23.38 | 5.52% | 9.58% | 9.65% | €76.52K | €46.65M | |
618 |  PlatON NetworkLAT | €0.007782 | 0.30% | 2.90% | -2.11% | €6.02M | €46.62M | |
619 |  MAP ProtocolMAPO | €0.00914 | 1.83% | 7.49% | 5.67% | €2.28M | €46.73M | |
620 |  RailgunRAIL | €0.809 | 1.37% | 3.44% | -9.36% | €170.22K | €46.54M | |
621 |  Virtual USDVUSD | €0.905 | -0.13% | 0.83% | -0.36% | €37.90K | €46.52M | |
622 |  Tenset10SET | €0.2755 | -0.07% | -0.19% | 3.09% | €517.24K | €46.12M | |
623 |  Tokamak NetworkTON | €0.9389 | 0.03% | -4.67% | 7.89% | €1.68M | €45.52M | |
624 |  MANEKIMANEKI | €0.005361 | 3.94% | 6.53% | 12.76% | €9.63M | €46.49M | |
625 |  Alien WorldsTLM | €0.009782 | 1.10% | 6.70% | 3.18% | €9.50M | €45.29M | |
626 |  OctaSpaceOCTA | €1.35 | 0.70% | -1.48% | 1.29% | €494.71K | €44.95M | |
627 |  ORIGYN FoundationOGY | €0.005385 | 0.25% | -8.54% | -13.16% | €163.01K | €44.82M | |
628 |  MELDMELD | €0.01128 | 4.51% | 7.26% | 3.29% | €715.74K | €45.12M | |
629 |  zkSync Bridged USDC (zkSync)USDC | €0.9031 | 0.63% | 0.56% | -0.55% | €2.29M | €45.02M | |
630 |  Heroes of MaviaMAVIA | €1.41 | 0.64% | 7.50% | 26.95% | €11.84M | €44.50M | |
631 |  Ribbon FinanceRBN | €0.3462 | 2.42% | 5.35% | 13.93% | €2.10M | €44.80M | |
632 |  REI NetworkREI | €0.04605 | 0.62% | 4.27% | 1.52% | €2.09M | €44.77M | |
633 |  PeiPeiPEIPEI | €0.00 | 2.69% | 9.61% | 5.88% | €44.87M | €44.54M | |
634 |  cUSDCCUSDC | €0.02178 | 0.19% | 0.47% | -0.60% | €5.64 | €44.46M | |
635 |  AxonDAO Governance TokenAXGT | €0.2437 | -0.81% | 16.62% | 58.74% | €500.20K | €45.14M | |
636 |  Kendu InuKENDU | €0.00004439 | 0.30% | -2.81% | -9.09% | €728.81K | €44.24M | |
637 |  The Doge NFTDOG | €0.002926 | 3.37% | -3.50% | -3.08% | €902.73K | €43.56M | |
638 |  PortalPORTAL | €0.2586 | 1.59% | 5.50% | 10.47% | €20.71M | €43.31M | |
639 |  AutomataATA | €0.08099 | 0.91% | 4.37% | 11.33% | €2.03M | €43.57M | |
640 |  Bit2MeB2M | €0.008795 | 0.14% | 0.16% | -1.54% | €60.46K | €43.44M | |
641 |  Lift DollarUSDL | €0.9031 | 0.43% | 0.33% | -0.33% | €36.12 | €43.20M | |
642 |  Mountain Protocol USDUSDM | €0.9021 | 0.34% | 0.49% | -0.83% | €110.21K | €43.34M | |
643 |  SnekSNEK | €0.0005834 | 3.59% | 1.92% | -10.87% | €723.59K | €43.21M | |
644 |  Uquid CoinUQC | €4.28 | 0.13% | -3.59% | 2.48% | €1.74M | €42.86M | |
645 |  TensorTNSR | €0.3373 | 0.29% | 4.24% | 16.33% | €20.00M | €42.16M | |
646 |  Dora FactoryDORA | €0.04243 | 0.21% | -1.47% | 0.67% | €1.12M | €42.31M | |
647 |  MovieBlocMBL | €0.002357 | 0.67% | 2.61% | 4.13% | €3.25M | €42.14M | |
648 |  KujiraKUJI | €0.344 | 0.64% | 0.57% | 2.06% | €150.34K | €42.12M | |
649 |  UXD ProtocolUXP | €0.01355 | -0.02% | -0.91% | -1.49% | €2.23K | €42.02M | |
650 |  CobakCBK | €0.4816 | 0.40% | -0.69% | 6.56% | €3.58M | €41.87M | |
651 |  StafiFIS | €0.2841 | 1.11% | 4.94% | -0.12% | €2.47M | €41.83M | |
652 |  GamerCoinGHX | €0.06689 | 1.64% | 2.30% | 4.66% | €734.05K | €41.69M | |
653 |  DimitraDMTR | €0.08143 | -1.79% | 3.49% | 49.05% | €574.40K | €41.26M | |
654 |  Humans.aiHEART | €0.007457 | 0.48% | 1.61% | 8.11% | €111.83K | €41.66M | |
655 |  METAMETA | €1,971.81 | -0.45% | -1.61% | 20.77% | €27.14K | €41.18M | |
656 |  Ethernity ChainERN | €1.87 | 0.89% | 5.63% | 1.29% | €1.64M | €41.11M | |
657 |  Perpetual ProtocolPERP | €0.565 | 1.23% | 5.86% | 10.12% | €7.95M | €41.09M | |
658 |  Slash Vision LabsSVL | €0.008311 | 0.49% | 0.18% | -6.32% | €1.09M | €40.96M | |
659 |  FrontierFRONT | €0.4517 | 0.07% | -14.23% | -18.33% | €1.93K | €40.56M | |
660 |  Daddy TateDADDY | €0.06723 | -0.50% | 4.58% | 2.90% | €2.72M | €40.16M | |
661 |  GearboxGEAR | €0.004018 | 1.02% | -1.30% | -8.61% | €452.85K | €40.20M | |
662 |  LooksRareLOOKS | €0.04049 | 0.18% | 12.68% | 4.94% | €1.96M | €40.27M | |
663 |  MetadiumMETA | €0.02348 | 0.02% | -0.47% | 5.63% | €1.26M | €39.99M | |
664 |  ShardusULT | €0.09027 | 0.54% | 1.70% | -0.05% | €922.43 | €39.70M | |
665 |  GelatoGEL | €0.1602 | -0.08% | 8.39% | -11.15% | €55.89K | €39.37M | |
666 |  Orchid ProtocolOXT | €0.06642 | 1.16% | 5.55% | 4.13% | €5.51M | €39.31M | |
667 |  Monkey PoxPOX | €0.03897 | -7.59% | -10.00% | -13.59% | €1.19M | €38.97M | |
668 |  TriasLabTRIAS | €3.95 | 0.52% | 2.71% | -1.38% | €939.71K | €39.54M | |
669 |  Star Atlas DAOPOLIS | €0.1492 | 0.25% | 6.02% | 6.74% | €335.48K | €39.03M | |
670 |  ToshiTOSHI | €0.00009255 | 1.26% | 0.80% | 3.13% | €1.35M | €38.94M | |
671 |  ElastosELA | €1.77 | 1.26% | 8.00% | -11.43% | €509.35K | €39.00M | |
672 |  A3SAA | €0.1878 | 0.49% | 0.59% | -14.99% | €270.21K | €38.73M | |
673 |  AergoAERGO | €0.08685 | -0.21% | -0.78% | -1.20% | €7.88M | €38.72M | |
674 |  OrionORN | €1.12 | 0.09% | 1.96% | 8.23% | €3.94M | €38.59M | |
675 |  Victoria VRVR | €0.005645 | 0.50% | 1.26% | -2.21% | €5.88M | €38.63M | |
676 |  AavegotchiGHST | €0.7519 | 0.85% | 5.34% | -4.24% | €3.13M | €38.46M | |
677 |  KinKIN | €0.00001428 | 0.95% | 5.67% | -2.07% | €159.45K | €38.32M | |
678 |  OMG NetworkOMG | €0.273 | -0.21% | -4.96% | 39.72% | €16.03M | €38.32M | |
679 |  Fractal BitcoinFB | €20.81 | 6.15% | -1.39% | 0% | €18.59M | €37.57M | |
680 |  Vyvo Smart ChainVSC | €0.01024 | 0.38% | -1.47% | -4.77% | €528.78K | €38.06M | |
681 |  PunkCityPUNK | €1.31 | -0.05% | 4.33% | 11.70% | €41.37K | €37.98M | |
682 |  NULSNULS | €0.3453 | 1.53% | 4.25% | 1.27% | €4.20M | €37.93M | |
683 |  HashAIHASHAI | €0.0004216 | -0.51% | -1.93% | 3.05% | €154.51K | €37.63M | |
684 |  Wrapped NXMWNXM | €47.94 | 1.20% | 2.38% | -0.01% | €571.69K | €37.42M | |
685 |  WojakWOJAK | €0.0005436 | 4.52% | 1.66% | 8.95% | €3.31M | €37.76M | |
686 |  Alkimi$ADS | €0.1952 | 0.71% | -2.06% | 40.09% | €339.95K | €37.47M | |
687 |  MainframeMFT | €0.003974 | 0.00% | 0.00% | 4.26% | €0.00 | €37.31M | |
688 |  Avalanche Bridged WBTC (Avalanche)WBTC | €56,542.00 | 1.89% | 4.95% | 8.60% | €427.95K | €37.56M | |
689 |  TOKPIETKP | €0.4713 | 0.73% | -2.27% | 0.93% | €20.24K | €37.48M | |
690 |  Matr1xMAX | €0.2857 | 1.12% | 3.97% | -7.67% | €13.37M | €37.28M | |
691 |  Clover FinanceCLV | €0.03744 | 1.48% | 5.70% | -1.12% | €5.09M | €37.32M | |
692 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI | €0.9012 | -0.08% | 0.32% | -0.92% | €2.01M | €37.12M | |
693 |  Gems VIPGEMS | €0.09427 | 1.27% | -3.94% | -6.15% | €2.26M | €37.18M | |
694 |  ARPAARPA | €0.03783 | 1.29% | 5.33% | 0.88% | €7.41M | €37.18M | |
695 |  VictionVIC | €0.3774 | 0.35% | 2.43% | -0.23% | €4.05M | €37.11M | |
696 |  RETARDIORETARDIO | €0.0371 | 10.18% | 13.48% | 18.30% | €760.49K | €37.15M | |
697 |  Bitget Wallet TokenBWB | €0.2755 | 1.02% | 1.58% | 0.85% | €3.68M | €37.15M | |
698 |  SnowbankSB | €232.02 | 3.94% | 6.99% | 5.73% | €228.13 | €37.04M | |
699 |  MoboxMBOX | €0.1326 | 0.97% | 5.77% | 2.08% | €10.94M | €36.80M | |
700 |  Persistence OneXPRT | €0.1759 | 1.11% | -0.17% | 3.60% | €300.02K | €36.80M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi