Kryptovaluuttojen hinnat - Sivu 6
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.00T, 0.79% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
501 |  OasysOAS | €0.03552 | 1.98% | 5.09% | -8.18% | €1.96M | €66.00M | |
502 |  Adventure GoldAGLD | €0.8455 | 1.13% | 5.47% | 19.72% | €8.11M | €65.40M | |
503 |  Origin EtherOETH | €2,155.55 | 0.94% | 2.60% | 1.19% | €4.77M | €64.75M | |
504 |  Decentralized SocialDESO | €6.17 | 3.24% | 7.81% | 8.93% | €673.95K | €64.83M | |
505 |  ShentuCTK | €0.4754 | 0.51% | 5.13% | -3.44% | €6.16M | €64.87M | |
506 |  ConstellationDAG | €0.01825 | 1.93% | 0.01% | -9.03% | €1.09M | €64.18M | |
507 |  Dogelon MarsELON | €0.00 | 1.26% | 3.12% | 3.82% | €1.67M | €64.23M | |
508 |  SpectralSPEC | €5.31 | 2.33% | 7.43% | 5.32% | €2.59M | €64.05M | |
509 |  BENQIQI | €0.01302 | 1.99% | 6.07% | 2.15% | €3.62M | €63.78M | |
510 |  ChainGPTCGPT | €0.1148 | 0.33% | 1.63% | 4.48% | €4.23M | €64.19M | |
511 |  LeverFiLEVER | €0.00192 | 1.37% | 7.95% | -4.36% | €5.44M | €63.98M | |
512 |  DAO MakerDAO | €0.254 | 1.24% | 1.02% | -2.47% | €1.46M | €63.77M | |
513 |  ANDY ETHANDY | €0.00006358 | 3.05% | 9.96% | 8.00% | €2.08M | €63.15M | |
514 |  Seedify.fundSFUND | €1.003 | 1.22% | 4.03% | 2.07% | €5.18M | €63.60M | |
515 |  crvUSDCRVUSD | €0.9009 | 0.11% | 0.49% | -0.72% | €5.14M | €63.24M | |
516 |  Polyhedra NetworkZKJ | €1.04 | 0.38% | 1.06% | -1.10% | €7.23M | €63.03M | |
517 |  PhoenixPHB | €1.21 | 1.75% | 11.21% | 11.58% | €14.88M | €62.57M | |
518 |  Wilder WorldWILD | €0.2252 | 1.49% | 5.87% | 18.71% | €524.73K | €62.58M | |
519 |  BityuanBTY | €0.09626 | -0.18% | -2.03% | -14.21% | €1.33M | €62.19M | |
520 |  NodeAIGPU | €0.6589 | 4.30% | 7.79% | 3.48% | €1.03M | €64.02M | |
521 |  CoW ProtocolCOW | €0.2445 | 3.53% | 13.40% | 41.26% | €1.03M | €61.91M | |
522 |  XPLAXPLA | €0.09125 | 1.64% | 3.20% | 0.96% | €432.06K | €62.14M | |
523 |  CudosCUDOS | €0.00835 | 1.36% | 2.48% | 29.52% | €928.24K | €61.10M | |
524 |  ArdorARDR | €0.0612 | -0.09% | 0.46% | 0.19% | €6.06M | €61.12M | |
525 |  YES MoneyYES | €3.23 | 3.44% | 6.10% | 4.27% | €246.05K | €62.80M | |
526 |  HashflowHFT | €0.1349 | 1.47% | 4.99% | 3.25% | €4.17M | €60.64M | |
527 |  Krypton DAOKRD | €0.5886 | 4.93% | 0.61% | -8.76% | €4.82K | €60.30M | |
528 |  StormXSTMX | €0.005449 | -0.63% | 1.67% | 0.67% | €11.70M | €59.96M | |
529 |  NFPromptNFP | €0.2049 | 1.85% | 8.84% | 13.27% | €16.64M | €60.00M | |
530 |  ApeXAPEX | €1.25 | 1.85% | 4.18% | 0.49% | €39.60M | €59.90M | |
531 |  Undeads GamesUDS | €1.26 | 0.03% | -1.18% | -0.15% | €1.63M | €60.00M | |
532 |  Celer NetworkCELR | €0.01063 | 1.73% | 7.99% | 3.68% | €4.61M | €60.04M | |
533 |  AcalaACA | €0.05523 | 1.17% | 5.62% | 0.42% | €3.96M | €59.68M | |
534 |  Stargate FinanceSTG | €0.2926 | 0.89% | 6.63% | 15.62% | €33.31M | €59.93M | |
535 |  LUKSOLYX | €1.97 | 0.83% | 4.06% | 3.91% | €638.42K | €59.76M | |
536 |  Stader MaticXMATICX | €0.3994 | 0.72% | -1.01% | 3.08% | €18.82K | €59.35M | |
537 |  Velodrome FinanceVELO | €0.07288 | 0.36% | 9.00% | 6.89% | €3.35M | €58.65M | |
538 |  Liquity USDLUSD | €0.9023 | -0.03% | 0.44% | -0.82% | €544.57K | €59.02M | |
539 |  AI Analysis TokenAIAT | €0.5759 | 1.19% | -0.82% | -5.07% | €304.30K | €58.93M | |
540 |  RenzoREZ | €0.03554 | 1.67% | 10.19% | 15.83% | €42.33M | €58.55M | |
541 |  TectumTET | €7.77 | 2.41% | -1.10% | 19.03% | €1.01M | €58.45M | |
542 |  BUSDBUSD | €0.8376 | -6.31% | -6.50% | -7.42% | €9.04K | €58.22M | |
543 |  UnizenZCX | €0.08384 | 1.87% | 7.78% | 12.62% | €4.53M | €58.13M | |
544 |  CloudCLOUD | €0.3236 | 3.59% | 6.72% | 37.98% | €17.35M | €58.06M | |
545 |  TruFin Staked MATICTRUMATIC | €0.3745 | 0.45% | -0.78% | 2.71% | €2.35K | €57.64M | |
546 |  Vulcan ForgedPYR | €2.41 | 0.86% | 5.05% | 2.02% | €4.95M | €57.55M | |
547 |  Wen$WEN | €0.00007949 | 1.01% | 5.29% | 4.12% | €5.25M | €57.84M | |
548 |  XYO NetworkXYO | €0.004152 | 0.69% | 4.73% | 3.91% | €566.60K | €57.58M | |
549 |  BluzelleBLZ | €0.1292 | 13.58% | 20.52% | 19.09% | €11.86M | €56.35M | |
550 |  Avalanche Bridged WETH (Avalanche)WETH | €2,147.04 | 0.42% | 2.20% | 0.82% | €12.32M | €58.01M | |
551 |  VergeXVG | €0.003478 | 1.76% | 5.00% | 3.72% | €3.23M | €57.47M | |
552 |  pumpBTCPUMPBTC | €54,554.00 | 0.93% | 4.15% | 7.80% | €170.61 | €57.60M | |
553 |  AuroraAURORA | €0.1121 | 2.81% | 3.89% | 11.72% | €958.43K | €57.87M | |
554 |  NymNYM | €0.07192 | -0.07% | 0.07% | -0.07% | €1.07M | €57.47M | |
555 |  SportPointPOINT | €0.09052 | 0.23% | 0.22% | -0.74% | €3.93K | €57.44M | |
556 |  ReefREEF | €0.002505 | -0.05% | 24.66% | 65.75% | €31.10M | €57.23M | |
557 |  Hifi FinanceHIFI | €0.4061 | 0.33% | 1.68% | 2.51% | €7.26M | €56.45M | |
558 |  EURCEURC | €1.001 | -0.11% | 0.29% | 0.18% | €9.08M | €56.74M | |
559 |  THORSwapTHOR | €0.3007 | 2.10% | 9.14% | 13.39% | €112.56K | €56.25M | |
560 |  Shadow TokenSHDW | €0.3465 | 1.72% | 0.18% | 0.26% | €554.49K | €55.89M | |
561 |  Pocket NetworkPOKT | €0.033 | 0.19% | 2.25% | -7.62% | €416.29K | €55.71M | |
562 |  QuarkChainQKC | €0.007903 | 0.04% | 2.68% | 0.50% | €4.35M | €55.48M | |
563 |  PropyPRO | €0.961 | 0.80% | 4.36% | 0.21% | €2.60M | €55.57M | |
564 |  Clash of LilliputCOL | €0.674 | 0.94% | 3.65% | 7.55% | €92.13K | €55.37M | |
565 |  Metal DAOMTL | €0.854 | 0.45% | 3.88% | 4.04% | €4.17M | €55.27M | |
566 |  Bancor NetworkBNT | €0.4386 | 0.51% | 3.15% | 3.57% | €257.08K | €54.75M | |
567 |  Origin TokenOGN | €0.08179 | 0.19% | 3.35% | 10.72% | €8.65M | €54.74M | |
568 |  AMATERASU OMIKAMIOMIKAMI | €0.05733 | 17.92% | 17.85% | 42.16% | €1.04M | €57.31M | |
569 |  Gods UnchainedGODS | €0.1704 | 1.22% | 3.90% | 14.03% | €1.86M | €54.12M | |
570 |  Sweat EconomySWEAT | €0.006495 | 0.96% | 4.01% | 0.70% | €3.25M | €54.06M | |
571 |  StrideSTRD | €0.5907 | 1.87% | -0.80% | 1.08% | €71.19K | €53.95M | |
572 |  Loom Network (NEW)LOOM | €0.04295 | -0.39% | -0.52% | 6.94% | €9.24M | €53.23M | |
573 |  ANyONe ProtocolANYONE | €0.6674 | 0.98% | -1.51% | -9.23% | €450.92K | €53.32M | |
574 |  Keep NetworkKEEP | €0.09729 | 1.79% | 2.56% | 7.79% | €19.89K | €53.45M | |
575 |  SecretSCRT | €0.1834 | 0.88% | 7.58% | 6.61% | €2.24M | €53.07M | |
576 |  ARKARK | €0.2891 | 0.54% | 3.34% | 4.05% | €7.00M | €52.80M | |
577 |  PepeForkPORK | €0.00 | -0.02% | 1.09% | -10.16% | €1.92M | €53.06M | |
578 |  BadgerBADGER | €2.65 | 1.39% | 5.49% | 7.86% | €7.72M | €52.87M | |
579 |  WazirXWRX | €0.1147 | 1.24% | 5.10% | -3.82% | €393.88K | €52.41M | |
580 |  Artificial Liquid IntelligenceALI | €0.008483 | 0.39% | 1.64% | 2.42% | €773.75K | €52.46M | |
581 |  PangolinPNG | €0.2406 | 4.51% | 7.79% | 4.58% | €442.56K | €52.59M | |
582 |  MyriaMYRIA | €0.002275 | 2.36% | 10.49% | 1.49% | €1.31M | €51.67M | |
583 |  LTO NetworkLTO | €0.1187 | 0.17% | 4.15% | 16.06% | €5.31M | €51.28M | |
584 |  FortaFORT | €0.1098 | -0.06% | 3.92% | 0.35% | €303.43K | €51.34M | |
585 |  Zeus NetworkZEUS | €0.3062 | 3.15% | 18.63% | 41.43% | €9.45M | €51.29M | |
586 |  Maya ProtocolCACAO | €0.5097 | 0.89% | 2.90% | -0.57% | €2.15M | €50.97M | |
587 |  Spiko EU T-Bills Money Market FundEUTBL | €1.01 | 0.00% | 0.01% | 0.07% | €0.00 | €50.67M | |
588 |  Verum CoinVERUM | €542.20 | -0.14% | 2.44% | 0.43% | €376.32K | €50.57M | |
589 |  TokemakTOKE | €0.6434 | 0.93% | -3.92% | -3.19% | €129.08K | €50.39M | |
590 |  StorjSTORJ | €0.3497 | 2.34% | 3.47% | 7.92% | €18.63M | €50.23M | |
591 |  Radio CacaRACA | €0.0001346 | -0.60% | 3.06% | -4.44% | €4.27M | €50.31M | |
592 |  NKNNKN | €0.06415 | 1.80% | 8.97% | 2.02% | €4.48M | €49.87M | |
593 |  LimeWireLMWR | €0.1732 | 1.17% | -0.90% | -4.84% | €2.81M | €50.26M | |
594 |  Mother IggyMOTHER | €0.05086 | 2.60% | -3.35% | 36.25% | €11.43M | €50.26M | |
595 |  Magic Internet Money (Ethereum)MIM | €0.9008 | 0.13% | 0.43% | -0.61% | €1.10M | €51.18M | |
596 |  HuntHUNT | €0.2516 | -0.16% | -2.50% | 5.01% | €2.77M | €49.80M | |
597 |  Access ProtocolACS | €0.001398 | 0.81% | 2.81% | 2.35% | €1.12M | €49.71M | |
598 |  GameBuildGAME | €0.003144 | 1.23% | 0.93% | 0.56% | €4.32M | €49.54M | |
599 |  Sleepless AIAI | €0.3792 | 1.17% | 5.69% | 12.55% | €32.40M | €49.29M | |
600 |  Poollotto.financePLT | €3.08 | 0.34% | 1.93% | 8.92% | €41.97K | €48.81M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi