Kryptovaluuttojen hinnat - Sivu 49
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.05T, -0.96% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
4801 |  PRivaCY CoinPRCY | €0.002539 | -0.27% | 0.50% | 0.72% | €576.91 | €38.93K | |
4802 |  WistaverseWISTA | €0.001047 | -0.04% | -0.27% | -17.83% | €467.21 | €38.91K | |
4803 |  LocalTradeLTT | €0.006081 | -0.17% | -3.45% | -4.32% | €80.61K | €38.76K | |
4804 |  Coin98 DollarCUSD | €0.8498 | -0.13% | 21.27% | 48.58% | €52.82 | €38.74K | |
4805 |  ADrewardAD | €0.00000414 | -0.04% | -3.44% | 16.28% | €85.62 | €38.72K | |
4806 |  DeCatsDECATS | €3.86 | 0.09% | 0.82% | -0.06% | €145.00 | €38.54K | |
4807 |  OmegaNetworkOMN | €0.0006223 | -0.13% | -2.64% | -9.77% | €5.58K | €38.53K | |
4808 |  Gorilla In A CoupeGIAC | €0.00 | 0% | 2.43% | 2.54% | €4.40 | €38.45K | |
4809 |  Ryoshi ResearchRYOSHI | €0.004621 | -0.19% | 4.41% | 6.48% | €30.63K | €38.32K | |
4810 |  SportiumSPRT | €0.000188 | -1.28% | -4.14% | 13.97% | €120.89K | €38.21K | |
4811 |  FinminityFMT | €0.01364 | 0% | -0.85% | 0.88% | €67.22 | €38.01K | |
4812 |  DWOG THE DOGDWOG | €0.00003855 | -1.23% | -45.82% | 0% | €22.41K | €37.98K | |
4813 |  VersoVSO | €0.0003992 | 0.04% | -7.25% | 5.05% | €983.15 | €37.79K | |
4814 |  WenWifHatWHY | €0.0003751 | -1.38% | -6.40% | -21.31% | €157.61 | €37.72K | |
4815 |  KAKA NFT WorldKAKA | €0.0004471 | 0.00% | -0.17% | -2.49% | €3.65K | €37.58K | |
4816 |  XTblockXTT-B20 | €0.0002265 | 0.30% | 2.15% | 19.98% | €325.09 | €37.57K | |
4817 |  PawtocolUPI | €0.0001496 | -0.06% | 0.77% | -4.91% | €3.76K | €37.21K | |
4818 |  StonSTON | €0.0001972 | 0% | 0.03% | -5.02% | €0.1876 | €36.83K | |
4819 |  FalconsInuFALCON | €0.00009203 | 0.11% | -0.61% | -10.65% | €513.82 | €36.80K | |
4820 |  JetcoinJET | €0.002902 | 0% | 0% | 102.52% | €10.82 | €37.05K | |
4821 |  BismuthBIS | €0.01214 | -0.19% | -13.09% | -13.01% | €332.55 | €36.75K | |
4822 |  Asap Sniper BotASAP | €0.00006159 | 0% | 0.38% | 2.93% | €2.20 | €36.61K | |
4823 |  Bao FinanceBAO | €0.00 | 1.16% | 8.33% | 9.28% | €934.53 | €36.30K | |
4824 |  Fatih Karagümrük SK Fan TokenFKSK | €0.001098 | -2.17% | -0.42% | -4.14% | €2.49K | €36.20K | |
4825 |  Aree ShardsAES | €0.0001119 | -0.01% | -13.24% | -29.95% | €28.43K | €36.01K | |
4826 |  MackerelMACKE | €0.02529 | 0% | 3.26% | 5.00% | €147.44 | €35.84K | |
4827 |  X42 ProtocolX42 | €0.001628 | -42.15% | -84.45% | -80.70% | €289.03 | €35.66K | |
4828 |  LIQ ProtocolLIQ | €0.001188 | -0.01% | 6.88% | 11.85% | €915.81 | €35.65K | |
4829 |  IslanderISA | €0.00001766 | 0.17% | 1.76% | 10.70% | €191.90 | €35.34K | |
4830 |  TronArmyTRONARMY | €0.00003541 | 0% | 0% | 5.58% | €268.31 | €35.41K | |
4831 |  ASIAN MOTHERIRENE | €0.00003499 | -1.33% | 0.38% | 19.63% | €1.49K | €35.12K | |
4832 |  Infinity SkiesISKY | €0.002257 | 0.14% | -0.28% | -5.64% | €5.09K | €34.89K | |
4833 |  NOLENOLE | €0.0000348 | -1.05% | 1.52% | 3.85% | €254.27 | €34.86K | |
4834 |  RCD Espanyol Fan TokenENFT | €0.001927 | 0.88% | -0.17% | 8.86% | €2.43K | €34.81K | |
4835 |  Platypus FinancePTP | €0.0001565 | 0.11% | 1.21% | 4.49% | €4.01K | €34.74K | |
4836 |  5G-CASHVGC | €0.002465 | 0.93% | 0.86% | 0.20% | €0.7113 | €34.59K | |
4837 |  DungeonSwapDND | €0.006642 | 0.37% | -2.39% | -4.38% | €370.43 | €34.57K | |
4838 |  Optimus XOPX | €0.00 | 0% | -0.42% | 1.05% | €2.08 | €34.56K | |
4839 |  BitStartersBITS | €0.002717 | 0.24% | 1.23% | -16.34% | €285.36K | €34.36K | |
4840 |  POPDOGPOPDOG | €0.0000337 | -1.38% | -1.54% | -0.27% | €677.62 | €33.85K | |
4841 |  Lever NetworkLEV | €0.002268 | -0.02% | 15.22% | 4.22% | €22.98K | €33.69K | |
4842 |  ProjectOasisOASIS | €0.008284 | 0% | 0% | -28.15% | €1.84K | €32.77K | |
4843 |  ThroneTHN | €0.001068 | -0.30% | -8.57% | -4.76% | €26.52K | €32.77K | |
4844 |  FlameFLAME | €0.000545 | -2.44% | -2.52% | 7.14% | €127.64K | €32.75K | |
4845 |  SynthetifySNY | €0.002841 | 0.07% | 10.91% | 20.51% | €130.39K | €32.72K | |
4846 |  FantomStarterFS | €0.0004855 | 0.05% | 1.13% | 23.48% | €454.66 | €32.64K | |
4847 |  Curve InuCRVY | €0.00 | 0% | -0.09% | 1.08% | €159.00 | €32.50K | |
4848 |  Black TokenBLACK | €0.00009121 | 0% | 0% | 10.12% | €5.77 | €32.64K | |
4849 |  StrongHands FinanceISHND | €0.002234 | -0.17% | -0.37% | -0.28% | €14.22 | €32.43K | |
4850 |  Artificial idiotAII | €0.00003244 | -0.37% | 3.16% | 2.78% | €45.95 | €32.03K | |
4851 |  GamerseLFG | €0.00008184 | -14.15% | -8.25% | -8.37% | €308.64 | €32.01K | |
4852 |  ZENZOZNZ | €0.00121 | -0.08% | -32.55% | -26.12% | €43.97 | €31.98K | |
4853 |  Lost WorldLOST | €0.002269 | -0.75% | 3.32% | 14.47% | €144.35 | €31.89K | |
4854 |  MadhouseMAD | €0.00 | 0.89% | 4.51% | -86.65% | €128.03K | €31.79K | |
4855 |  traaittXTE | €0.00 | -0.40% | -0.19% | 16.93% | €6.95 | €31.75K | |
4856 |  PepedexPPDEX | €0.06496 | 0% | 0% | -0.48% | €119.25 | €31.55K | |
4857 |  CompositeCMST | €0.1036 | -0.42% | 0.50% | 11.63% | €55.11 | €31.40K | |
4858 |  Judgment AIJMTAI | €0.0000709 | 0.13% | -4.68% | -6.16% | €90.44 | €31.34K | |
4859 |  FlexMemeFLEX | €0.00 | 0% | 0% | 0.00% | €24.62 | €31.66K | |
4860 |  FintruXFTX | €0.0003735 | -0.26% | -2.28% | -4.23% | €31.46 | €31.13K | |
4861 |  Starter.xyzSTART | €0.03322 | -0.64% | -3.82% | 22.51% | €69.87 | €31.13K | |
4862 |  Diamond CoinDIAMOND | €0.1731 | -0.06% | -0.82% | 25.01% | €4.88 | €31.04K | |
4863 |  DOGE-1DOGE1 | €0.0308 | 0% | 3.40% | 1.65% | €19.65 | €30.80K | |
4864 |  DogiraDOGIRA | €0.000042 | 0% | 0% | -0.72% | €8.81 | €30.95K | |
4865 |  Cub FinanceCUB | €0.001465 | 0.07% | -0.46% | 1.13% | €45.04 | €30.77K | |
4866 |  6942069420 | €0.00 | 0% | 0% | 0.00% | €104.31 | €30.97K | |
4867 |  GeoDBGEO | €0.0001736 | -0.69% | -82.38% | 46.04% | €30.59 | €30.75K | |
4868 |  Jade CurrencyJADE | €0.0005247 | -0.21% | 0.65% | 3.32% | €60.72 | €30.74K | |
4869 |  OTIAOTIA | €0.00003655 | -1.33% | -5.15% | 16.68% | €1.02K | €30.30K | |
4870 |  Feeder FinanceFEED | €0.0003031 | 0% | 0.22% | -26.21% | €1.10 | €30.31K | |
4871 |  Coritiba F.C. Fan TokenCRTB | €0.02156 | -0.01% | -0.36% | 20.69% | €4.51K | €30.10K | |
4872 |  FACTSBKC | €0.0000052 | 0.02% | 3.08% | -1.52% | €299.55 | €30.08K | |
4873 |  NUTZNUTZ | €0.00000933 | 0.62% | 5.27% | 3.65% | €845.61 | €30.03K | |
4874 |  KOKKOK | €0.0002827 | 1.77% | 2.39% | 6.56% | €39.54K | €30.33K | |
4875 |  Pancake BunnyBUNNY | €0.05801 | -0.58% | -1.99% | -2.93% | €6.77K | €29.68K | |
4876 |  GenixGENIX | €0.0002686 | 0.01% | 48.86% | 66.57% | €51.77 | €29.63K | |
4877 |  WagyuSwapWAG | €0.0006318 | -0.09% | 6.26% | 2.30% | €2.72K | €29.60K | |
4878 |  Blue GuyBLUE | €0.00002939 | -0.53% | -0.33% | -42.82% | €178.55 | €29.39K | |
4879 |  LokrLKR | €0.000768 | 1.05% | -1.28% | 16.58% | €251.10K | €29.38K | |
4880 |  UniFarmUFARM | €0.00008759 | 0% | 0% | 7.09% | €6.36 | €29.36K | |
4881 |  Luna RushLUS | €0.001314 | -0.00% | -0.36% | -1.29% | €8.42K | €29.11K | |
4882 |  UniwhaleUNW | €0.003472 | 0.28% | -1.04% | -1.79% | €4.85 | €29.06K | |
4883 |  Wizarre ScrollSCRL | €0.00000643 | 0.39% | 0.63% | -1.32% | €3.63 | €29.01K | |
4884 |  FRANCE REV FINANCEFRF | €0.00 | 0% | 0% | 0.00% | €0.1062 | €29.23K | |
4885 |  DarkCryptoDARK | €0.001166 | 0% | 2.54% | 2.57% | €1.78 | €28.94K | |
4886 |  GreenTrustGNT | €0.00 | -0.11% | -1.32% | 3.85% | €1.26 | €28.90K | |
4887 |  HamstersHAMS | €0.002872 | -0.45% | -37.78% | 308.40% | €1.91K | €28.73K | |
4888 |  Pineapple OwlPINEOWL | €0.00002887 | 0% | 0% | 1.79% | €31.76 | €28.88K | |
4889 |  PankitoPAN | €0.0004768 | 0.07% | -0.75% | -4.11% | €18.32 | €28.60K | |
4890 |  ADAXADAX | €0.0005513 | 0% | 0% | 0.00% | €31.08 | €28.89K | |
4891 |  BOBBOB | €0.00002861 | 0.10% | 1.78% | 6.21% | €517.55 | €28.48K | |
4892 |  OnstonONSTON | €0.0002257 | 0% | 0% | 0.02% | €14.48 | €28.67K | |
4893 |  veDAOWEVE | €0.00009507 | -0.11% | -1.86% | 9.28% | €119.08 | €28.46K | |
4894 |  The ChampCoinTCC | €0.0004078 | 0% | 0% | -81.61% | €9.39 | €28.55K | |
4895 |  Finder AIFINDER | €0.03102 | -23.84% | 3.78% | 0% | €7.28K | €28.37K | |
4896 |  Ormeus EcosystemECO | €0.00000804 | -9.69% | -2.61% | 271.73% | €1.01K | €28.30K | |
4897 |  Boring ProtocolBOP | €0.0002879 | -0.31% | -0.68% | 22.98% | €339.32 | €28.21K | |
4898 |  Dogs Of ElonDOE | €0.0001872 | -1.83% | 12.12% | 29.56% | €7.50K | €28.19K | |
4899 |  VidulumVDL | €0.001508 | 0% | 0% | 0.19% | €2.20 | €28.31K | |
4900 |  HiveterminalHVN | €0.00007864 | 0% | 0% | 0.00% | €0.005505 | €28.28K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi