Kryptovaluuttojen hinnat - Sivu 47
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.06T, -0.21% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
4600 |  DOS NetworkDOS | €0.0004742 | -0.11% | 3.12% | 6.69% | €40.21 | €62.68K | |
4601 |  UNOUNO | €0.8947 | 0.06% | 0.54% | -0.69% | €58.61 | €62.61K | |
4602 |  BRC on the ERCBRC20 | €0.003135 | 0% | 3.20% | 6.77% | €143.74 | €62.54K | |
4603 |  Awkward Look Monkey ClubALMC | €0.00006438 | 0.48% | -3.02% | -11.84% | €246.02 | €62.57K | |
4604 |  Froggy FriendsTADPOLE | €6.31 | 0% | 0% | 0.00% | €398.72 | €63.07K | |
4605 |  CryptoTanksTANK | €0.0006572 | 0.12% | 30.68% | 57.27% | €1.28K | €62.43K | |
4606 |  Open Dollar GovernanceODG | €0.5276 | 0.28% | 3.73% | 4.30% | €15.86 | €62.32K | |
4607 |  Ducky CityDCM | €0.00003274 | -0.21% | 4.69% | -1.24% | €102.80K | €62.29K | |
4608 | ![Poolz Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13679%2Fthumb%2Fpoolz_logo.png%3F1696513428&w=48&q=75){kind=logo} Poolz Finance [OLD]POOLZ | €0.01376 | 0% | 0% | -2.46% | €56.85 | €62.38K | |
4609 |  Kek on SolKEK | €0.00006188 | -2.74% | -4.71% | -53.24% | €2.59K | €61.87K | |
4610 |  Dracarys TokenDRA | €0.00 | 0.24% | 1.28% | 8.25% | €64.13 | €61.95K | |
4611 |  PouPOU | €0.0006163 | 0.52% | 8.13% | 11.72% | €942.92 | €61.74K | |
4612 |  Base VelocimeterBVM | €0.01721 | -0.02% | 2.76% | 7.39% | €68.75 | €61.60K | |
4613 |  YodeSwapYODE | €0.00819 | 0.91% | 0.07% | -0.33% | €18.32 | €61.61K | |
4614 |  PrimasPST | €0.001201 | -0.06% | 10.75% | -0.48% | €28.26 | €61.57K | |
4615 |  HashgardGARD | €0.00000614 | 26.71% | 5.27% | 6.55% | €47.69 | €61.42K | |
4616 |  Wrapped Bitcoin - CelerCEWBTC | €56,600.00 | 1.04% | 0.03% | 5.06% | €3.06K | €61.32K | |
4617 |  COINHUBCHB | €0.00002748 | -1.73% | -1.05% | 14.41% | €98.78K | €60.48K | |
4618 |  TXN ClubTXN | €0.002981 | 0% | 0% | -0.83% | €18.21 | €61.03K | |
4619 |  SenecaSEN | €0.002998 | 0% | 0% | 0.00% | €3.72 | €61.39K | |
4620 |  NerveFluxNERVE | €0.001371 | -0.03% | -0.05% | 2.76% | €136.53 | €60.46K | |
4621 |  EVEEVE | €0.001504 | 0% | 0.05% | -0.93% | €1.19 | €60.17K | |
4622 |  chairCHAIR | €0.00 | 0.46% | 4.49% | 7.62% | €1.49 | €60.14K | |
4623 |  PinePINE | €0.002806 | 0.29% | -0.28% | -23.72% | €5.28K | €60.18K | |
4624 |  Linked Finance WorldLFW | €0.003626 | 0.57% | 1.12% | -41.42% | €8.59K | €59.79K | |
4625 |  IHT Real Estate ProtocolIHT | €0.00006004 | -0.11% | 20.17% | 14.64% | €460.49 | €59.80K | |
4626 |  ApricotAPRT | €0.000362 | -0.25% | -0.54% | 9.76% | €14.40 | €59.43K | |
4627 |  BugBUG | €0.00 | 0.18% | 8.17% | -18.66% | €5.85K | €59.21K | |
4628 |  Petshop.ioPTSHP | €0.00000666 | 0.44% | -0.37% | 14.92% | €5.23K | €59.22K | |
4629 |  ROKROK | €0.00005944 | -3.25% | -4.79% | -1.80% | €8.35K | €59.02K | |
4630 |  HACHI-KUNHACHI | €0.00 | -0.08% | -9.12% | 111.60% | €8.47K | €59.01K | |
4631 |  Coinsbit TokenCNB | €0.00008991 | 0% | 0% | -0.13% | €0.08998 | €59.33K | |
4632 |  ChronicumCHRO | €0.0004762 | 0% | 0% | 0.00% | €32.96 | €59.20K | |
4633 |  OneRingRING | €0.008574 | -0.42% | -3.05% | 16.18% | €4.93K | €58.38K | |
4634 |  Structure FinanceSTF | €0.002674 | 9.09% | 2.44% | -0.49% | €54.13K | €58.19K | |
4635 |  KUMAKUMA | €0.00 | 0% | 0% | -5.53% | €37.14 | €58.15K | |
4636 |  Phoenix FinancePHX | €0.0008982 | 0% | 0% | -43.82% | €9.38 | €58.09K | |
4637 |  jacky$JACKY | €0.00007379 | 0.61% | 5.03% | 6.49% | €1.19K | €56.99K | |
4638 |  Mad Meerkat OptimizerMMO | €0.01185 | 0.13% | 0.98% | -0.57% | €2.71 | €56.93K | |
4639 |  Fantom MakerFAME | €0.0001101 | 0.21% | 0.04% | 9.88% | €209.32 | €56.92K | |
4640 |  AppCoinsAPPC | €0.0004901 | 0% | 0% | 34.09% | €9.47 | €57.17K | |
4641 |  dFundDFND | €0.0001696 | -0.36% | -0.47% | -1.71% | €6.33K | €56.37K | |
4642 |  Dejitaru ShirudoSHIELD | €0.00005645 | 0% | 0% | 2.97% | €310.57 | €56.45K | |
4643 |  NFT StarsNFTS | €0.04081 | 0% | 0.96% | 1.52% | €38.24 | €56.08K | |
4644 |  UrDEX FinanceURD | €0.002517 | 0% | 0% | 0.24% | €10.07 | €56.16K | |
4645 |  Aavegotchi KEKKEK | €0.001726 | 0.54% | 3.54% | 0.34% | €75.74 | €55.58K | |
4646 |  AnimeANI | €0.0009083 | -0.18% | 4.94% | 11.10% | €31.08K | €55.66K | |
4647 |  Rainbow Bridged DAI (Aurora)DAI | €0.8984 | 0.11% | 2.05% | -3.13% | €221.19 | €55.43K | |
4648 |  RichRCH | €0.0001325 | -0.19% | -3.27% | -1.52% | €0.01645 | €55.41K | |
4649 |  BUDDYBUDDY | €0.00005532 | -0.40% | 14.56% | 17.90% | €5.24K | €55.32K | |
4650 |  SuperRareBears RARERARE | €0.001942 | 0.32% | 3.30% | -1.88% | €1.03K | €55.51K | |
4651 |  EDDASwapEDDA | €11.08 | 0% | 0% | -14.73% | €422.75 | €55.42K | |
4652 |  DeVaultDVT | €0.00008959 | 0.06% | -1.66% | -9.90% | €54.29 | €55.15K | |
4653 |  CoFiXCOFI | €0.004072 | -4.42% | -2.54% | -24.77% | €183.58 | €54.83K | |
4654 |  RitoRITO | €0.00002969 | 0.32% | 125.91% | 165.40% | €0.002303 | €54.38K | |
4655 |  paulPAUL | €0.00005436 | 0.24% | -1.74% | -17.25% | €1.23K | €54.26K | |
4656 |  ShezmuUSDSHEZUSD | €0.01025 | 24.81% | -98.86% | -98.87% | €1.48M | €57.18K | |
4657 |  SnowswapSNOW | €0.1549 | -0.10% | 5.08% | 3.50% | €134.34 | €54.18K | |
4658 |  Bitnet IOBIT | €0.0000361 | -0.13% | -1.33% | -10.21% | €28.87 | €54.28K | |
4659 |  Basis ShareBAS | €0.1318 | -0.10% | -12.98% | -4.59% | €675.90 | €54.04K | |
4660 |  GigacatGCAT | €0.00005423 | 2.32% | 1.49% | -53.86% | €91.66K | €54.13K | |
4661 |  Distracted DudesDUDE | €0.00000539 | 0.71% | 3.22% | 2.49% | €79.59 | €53.93K | |
4662 |  SubstratumSUB | €0.0002147 | 0% | 0% | -0.27% | €0.07961 | €54.02K | |
4663 |  DawkoinsDAW | €0.00005437 | 0.46% | -2.65% | 13.79% | €1.18K | €53.79K | |
4664 |  VeraVERA | €0.0002123 | 0.33% | -3.00% | -4.35% | €78.87K | €53.70K | |
4665 |  LIL BUBBUB | €0.00005377 | -1.33% | -0.89% | -0.27% | €276.21 | €53.73K | |
4666 |  ZebiZCO | €0.0001072 | -0.16% | 25.05% | 10.67% | €6.31 | €53.69K | |
4667 |  Ziv4 LabsZIV4 | €0.04384 | -1.00% | -0.80% | -5.94% | €68.29K | €53.58K | |
4668 |  Mu CoinMU | €0.05375 | 0.63% | -0.65% | 5.75% | €713.16 | €53.51K | |
4669 |  My Master WarMAT | €0.001796 | -0.09% | 1.21% | 7.76% | €23.02 | €53.16K | |
4670 |  Nsure NetworkNSURE | €0.002264 | -0.44% | 8.44% | 2.88% | €90.62K | €53.87K | |
4671 |  SuperBidSUPERBID | €0.006846 | 4.87% | 4.76% | 16.47% | €0.4911 | €53.13K | |
4672 |  SHAWKSHAWK | €0.00005296 | -0.11% | -68.19% | 0% | €19.08K | €52.78K | |
4673 |  Wrapped TOMOWTOMO | €1.26 | 0% | -0.21% | 8.03% | €6.70K | €52.62K | |
4674 |  MetacourtBLS | €0.0002078 | 0% | 0% | 0.00% | €10.40 | €52.90K | |
4675 |  RIKURIKU | €0.00 | -0.10% | -0.75% | 2.97% | €404.62 | €52.40K | |
4676 |  Alpaca CityALPA | €0.004791 | -0.10% | 4.70% | -5.34% | €253.68 | €52.40K | |
4677 |  DegenPadDPAD | €0.002612 | -0.02% | -0.37% | 8.16% | €8.81 | €52.24K | |
4678 |  Yeti FinanceYETI | €0.0003468 | 0% | 9.39% | 20.95% | €144.99 | €52.20K | |
4679 |  Mithril ShareMIS | €0.1452 | 0.37% | -4.48% | -8.94% | €646.84 | €52.21K | |
4680 |  VISTADOGVISTADOG | €0.0005222 | 0.32% | -25.03% | -46.50% | €7.82K | €52.22K | |
4681 |  ShibaverseVERSE | €0.0000647 | 0% | 0% | -11.52% | €64.70 | €52.21K | |
4682 |  HuckleberryFINN | €0.000761 | 0% | 0.58% | 1.95% | €1.94 | €51.80K | |
4683 |  Heavenland HTOHTO | €0.000947 | 0.06% | 0.13% | 0.28% | €49.51 | €51.72K | |
4684 |  DelphiADEL | €0.002757 | -0.11% | 3.10% | -4.42% | €10.94 | €51.57K | |
4685 |  PressDogPRESS | €0.00005369 | -1.57% | 5.38% | 25.53% | €31.54K | €51.47K | |
4686 |  SureRemitRMT | €0.00006898 | -0.50% | -0.06% | -1.93% | €0.1372 | €51.42K | |
4687 |  TERATERA | €0.00006842 | 0% | 0% | 1.16% | €0.00006842 | €51.63K | |
4688 |  Just a RockROCCO | €0.00005164 | 0% | 0% | 0.00% | €1.47K | €51.64K | |
4689 |  EdainEAI | €0.001491 | -0.14% | -0.14% | 30.12% | €0.01699 | €50.99K | |
4690 |  WannaSwapWANNA | €0.0005159 | 0.32% | -0.37% | -0.91% | €558.38 | €50.99K | |
4691 |  MercurialMER | €0.00009034 | -0.53% | 0.28% | -4.73% | €5.11 | €50.86K | |
4692 |  The Corgi of PolkaBridgeCORGIB | €0.00 | 0.29% | -2.01% | 4.81% | €76.69 | €50.82K | |
4693 |  trollboxTOX | €0.00007802 | 0.13% | 0.26% | -1.49% | €101.00 | €50.62K | |
4694 |  MoneySwapMSWAP | €0.00003752 | 0.02% | 2.61% | 10.00% | €130.92 | €50.71K | |
4695 |  Aavegotchi FOMOFOMO | €0.0003637 | 0.52% | 3.61% | 0.91% | €90.97 | €50.62K | |
4696 |  Decentra EcosystemDCE | €0.05034 | 0.10% | -9.14% | -1.67% | €1.49K | €50.34K | |
4697 |  bane$BANE | €0.00005013 | 2.59% | 6.45% | -3.56% | €4.05K | €50.05K | |
4698 |  milleniumsweghunter69SWEG69 | €0.00005019 | 4.71% | 8.71% | -80.80% | €12.76K | €49.95K | |
4699 |  GapcoinGAP | €0.002829 | 0% | 0.20% | 7.91% | €5.06 | €49.89K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi