Kryptovaluuttojen hinnat - Sivu 43
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.05T, -0.78% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
4201 |  PetalsPTS | €0.00000966 | 0.05% | 0.84% | -8.47% | €845.65 | €136.53K | |
4202 |  Formation FIFORM | €0.0008287 | -0.13% | 1.46% | -1.69% | €194.01 | €135.73K | |
4203 |  BNSD FinanceBNSD | €0.0007245 | 0.84% | 1.73% | -12.35% | €30.88K | €135.55K | |
4204 |  SekuritanceSKRT | €0.0003235 | 0.03% | -0.10% | -3.16% | €13.61 | €134.83K | |
4205 |  QuasacoinQUA | €0.001595 | 0.20% | -1.76% | -4.61% | €82.74K | €132.33K | |
4206 |  PolkararePRARE | €0.002634 | 0.32% | 5.96% | 8.24% | €883.08 | €134.48K | |
4207 |  Joe HatHAT | €913.69 | 0% | 0.37% | 4.81% | €26.90 | €134.31K | |
4208 |  MediSharesMDS | €0.000117 | 0.06% | -1.03% | -9.64% | €5.41 | €133.77K | |
4209 |  FOMO TOCDFOMO | €0.002241 | -0.01% | -0.38% | 1.31% | €32.76 | €133.45K | |
4210 |  True PNLPNL | €0.0122 | 0.03% | -11.76% | -15.06% | €117.25 | €132.82K | |
4211 |  OpenBloxOBX | €0.00003748 | 0.04% | 0.11% | -1.53% | €13.13K | €132.73K | |
4212 |  ARCSARX | €0.0007544 | 0.07% | -7.77% | -2.00% | €69.89K | €132.71K | |
4213 |  BLOXBLOX | €0.001645 | 0.06% | -4.18% | -14.26% | €909.85 | €132.74K | |
4214 |  AvatlyAVATLY | €0.002048 | 0% | 0% | -5.13% | €43.34 | €132.97K | |
4215 |  SableSABLE | €0.005008 | -0.01% | -0.48% | -4.42% | €36.93 | €132.21K | |
4216 |  Poison FinancePOI$ON | €0.02562 | 0.08% | 5.23% | 6.35% | €2.95K | €132.18K | |
4217 |  Onchain AIOCAI | €0.001464 | -0.29% | 2.97% | -11.50% | €35.28K | €131.68K | |
4218 |  InternxtINXT | €0.1178 | 0.16% | 1.89% | -8.94% | €38.54K | €131.67K | |
4219 |  B20B20 | €0.02641 | -0.13% | -0.18% | 27.73% | €251.49 | €131.37K | |
4220 |  Hamachi FinanceHAMI | €0.00000473 | 1.27% | 16.76% | 22.34% | €1.48K | €130.69K | |
4221 |  A51 FinanceA51 | €0.08926 | 0.06% | -6.01% | 38.93% | €69.05 | €130.66K | |
4222 |  Wrapped Solana (Universal)USOL | €134.36 | 0.56% | 5.58% | 6.94% | €152.70K | €130.11K | |
4223 |  EtherpartyFUEL | €0.0001312 | 0.07% | 7.81% | 37.00% | €95.31 | €129.89K | |
4224 |  GAYGAY | €0.0001295 | 0.52% | -4.77% | -24.72% | €3.56K | €129.35K | |
4225 |  Fantom VelocimeterFVM | €0.03616 | 0.66% | -1.68% | 27.57% | €784.93 | €129.31K | |
4226 |  TOSHETOSHE | €0.00 | 0.13% | 3.25% | 1.79% | €15.70 | €129.23K | |
4227 |  Ninja ProtocolNINJA | €0.006461 | 0.09% | 2.20% | -44.50% | €2.16K | €129.13K | |
4228 |  disBalancerDDOS | €0.01899 | 0.05% | 12.81% | 27.25% | €4.47 | €129.06K | |
4229 |  Public MintMINT | €0.001213 | 0% | 0% | -2.36% | €24.96 | €129.22K | |
4230 |  EinsteiniumEMC2 | €0.0005671 | 0% | 0.29% | -48.03% | €75.64 | €128.53K | |
4231 |  Meow Meow CoinMEOW | €0.00 | -4.02% | 8.69% | 57.68% | €35.66K | €128.36K | |
4232 |  Popo The CatPOPO | €0.00 | -0.02% | 109.37% | 215.81% | €10.24K | €128.19K | |
4233 |  Flare Token1FLR | €0.00003204 | -0.01% | 0.93% | 7.92% | €40.77 | €128.16K | |
4234 |  Croatian FF Fan TokenVATRENI | €0.1111 | 0% | 5.97% | -0.76% | €228.98 | €127.85K | |
4235 |  WifejakWIFE | €0.0001274 | 0.03% | -7.11% | -16.35% | €1.36K | €127.39K | |
4236 |  Berry DataBRY | €0.01982 | -0.27% | 5.21% | 2.41% | €3.35K | €127.13K | |
4237 |  XX | €0.0000388 | 0% | 0% | -21.37% | €97.00 | €126.53K | |
4238 |  BAMBITBAMBIT | €0.001578 | 0.08% | -7.35% | -17.12% | €3.69K | €126.10K | |
4239 |  AstroToolsASTRO | €0.04814 | 0% | 0% | -5.12% | €87.27 | €127.10K | |
4240 |  Kingdom of ANTs ANT CoinsANTC | €0.002621 | 0% | 0.57% | -9.30% | €1.54 | €126.12K | |
4241 |  TRONCHESTRONCHES | €0.0001262 | 0.50% | 26.70% | 123.56% | €9.58K | €125.75K | |
4242 |  LiftyLQT | €0.003116 | -0.04% | 0.12% | -0.19% | €18.18 | €125.60K | |
4243 |  SwopSWOP | €0.03325 | -0.34% | 3.11% | 17.63% | €413.43 | €124.01K | |
4244 |  BlocknetBLOCK | €0.01126 | 0% | 4.19% | 8.76% | €2.30 | €124.29K | |
4245 |  SebaSEBA | €0.0006331 | 0% | 1.47% | 2.31% | €114.14 | €123.45K | |
4246 |  Pepemon PepeballsPPBLZ | €8.82 | 0% | 0% | -3.73% | €88.15 | €123.41K | |
4247 |  UnidefU | €0.00 | 0% | 0% | 0.02% | €58.16 | €123.91K | |
4248 |  Chief Troll OfficerCTO | €0.0001237 | -0.17% | 0.32% | -17.51% | €15.69 | €122.06K | |
4249 |  ZetaChain Bridged USDC.BSC (ZetaChain)USDC.BSC | €0.8891 | 0.40% | -0.44% | -2.10% | €6.19K | €122.02K | |
4250 |  CorgiCORGI | €0.000122 | -0.46% | 3.52% | 3.89% | €45.16 | €121.99K | |
4251 |  BlackHat CoinBLKC | €0.01108 | -0.64% | -15.38% | 47.13% | €187.28 | €121.73K | |
4252 |  Adanaspor Fan TokenADANA | €0.007378 | -0.99% | 3.44% | -11.95% | €6.96K | €121.45K | |
4253 |  Neutra FinanceNEU | €0.06125 | -0.10% | 2.68% | 16.68% | €57.72 | €121.44K | |
4254 |  ClearDAOCLH | €0.0002517 | -1.31% | 1.58% | -4.17% | €44.28K | €121.98K | |
4255 |  FitBurnCAL | €0.00009844 | 1.54% | -0.20% | -2.01% | €64.74K | €121.74K | |
4256 |  8Pay8PAY | €0.001871 | 0.01% | 5.08% | 8.07% | €588.54 | €121.09K | |
4257 |  RAFF the GiraffeRAFF | €0.001214 | 6.22% | 51.95% | 0% | €209.36K | €121.44K | |
4258 |  SarcophagusSARCO | €0.02499 | 0.00% | 3.28% | 1.93% | €113.68 | €120.99K | |
4259 |  PointsPOINTS | €0.0004855 | 0% | 4.02% | 20.60% | €876.62 | €120.90K | |
4260 |  Drift TokenDRIFT | €0.00004574 | 0% | 3.86% | 7.62% | €27.44 | €121.06K | |
4261 |  LSDx FinanceLSD | €0.002234 | 0% | -0.11% | -4.12% | €44.68 | €120.69K | |
4262 |  Bodrumspor Fan TokenBDRM | €0.00939 | -0.72% | -3.33% | -14.91% | €5.85K | €119.54K | |
4263 |  SNOOPYBABESBABE | €0.00001201 | -0.33% | 8.85% | -5.01% | €2.99K | €120.05K | |
4264 |  Nitro LeagueNITRO | €0.0005908 | 0.28% | -2.29% | 1.54% | €13.03K | €119.90K | |
4265 |  ReleapREAP | €0.000719 | 0.12% | 49.98% | 32.92% | €710.07 | €119.77K | |
4266 |  L7DEXLSD | €0.002505 | -0.43% | -12.43% | -5.94% | €78.49K | €119.38K | |
4267 |  YieldwatchWATCH | €0.01217 | 0.14% | 0.99% | 1.55% | €104.41 | €119.25K | |
4268 |  PetcoinPET | €0.001305 | -0.18% | -8.14% | -5.40% | €839.76 | €118.90K | |
4269 |  GemieGEM | €0.0001908 | 0% | 0% | 0.00% | €190.79 | €119.90K | |
4270 |  Defi WarriorFIWA | €0.00005235 | 0.15% | 4.06% | -3.15% | €507.00 | €118.90K | |
4271 |  MedicalchainMTN | €0.0005128 | 0.06% | -1.07% | -0.05% | €1.38K | €118.72K | |
4272 |  Gun GameGG | €0.001831 | -0.00% | 3.02% | -11.61% | €134.53 | €118.59K | |
4273 |  Long MaoLMAO | €0.000155 | -0.38% | 23.87% | 34.38% | €2.84K | €118.79K | |
4274 |  MoonscapeMSCP | €0.0001314 | 0% | 0.98% | 1.57% | €9.75 | €118.46K | |
4275 |  Day of Defeat Mini 100xDOD100 | €0.00000185 | 0% | -0.03% | 1.38% | €90.26 | €118.24K | |
4276 |  FIRAFIRA | €0.004891 | 0.15% | 3.71% | 0.07% | €17.68 | €117.68K | |
4277 |  Bull CoinBULL | €0.00 | 0% | -0.88% | 0.71% | €12.05 | €117.63K | |
4278 |  Gas DAOGAS | €0.00 | 0.08% | 2.94% | 1.14% | €5.94K | €117.36K | |
4279 |  DAOGAMEDAOG | €0.001856 | -0.09% | -0.40% | 9.06% | €455.21 | €117.27K | |
4280 |  RC Celta de Vigo Fan TokenCFT | €0.004677 | -0.73% | -1.33% | 13.97% | €5.28K | €115.57K | |
4281 |  OikosOKS | €0.0004663 | 0% | 0% | 0.00% | €1.87 | €117.77K | |
4282 |  HashCoinHSC | €0.00000311 | 0.07% | -0.98% | 3.28% | €158.02 | €116.49K | |
4283 |  Hava CoinHAVA | €0.00 | 0.38% | -5.73% | -11.86% | €7.80K | €116.16K | |
4284 |  EigenElephantELE | €0.00000316 | 0% | 0% | 4.14% | €290.14 | €116.25K | |
4285 |  CarbonCARBON | €0.003546 | 0.10% | 0.50% | 1.73% | €56.81 | €115.77K | |
4286 |  FufuFUFU | €0.0001412 | 0.11% | -0.23% | 0.04% | €96.28 | €115.69K | |
4287 |  trumpieTRUMPIE | €0.000117 | 0.01% | -0.69% | 21.82% | €5.77K | €115.81K | |
4288 |  OSTOST | €0.0001671 | 0.06% | -1.41% | 6.21% | €208.43 | €115.56K | |
4289 |  Rabbit WalletRAB | €0.001799 | 0.56% | -0.17% | 6.91% | €941.87K | €115.16K | |
4290 |  PolinatePOLI | €0.0004931 | -0.07% | 0.81% | 10.04% | €14.11 | €114.76K | |
4291 |  Kung-FucatKFUCAT | €0.0001145 | 0.06% | -6.90% | -10.02% | €1.97K | €114.49K | |
4292 |  BrickBRICK | €0.3863 | 0% | 0% | 8.28% | €35.01 | €114.56K | |
4293 |  ACryptoSIACSI | €0.06555 | 0.14% | -0.15% | 7.62% | €45.37 | €113.75K | |
4294 |  Calvaria: DoERIA | €0.0006337 | -0.50% | -0.40% | -4.92% | €51.46K | €114.06K | |
4295 |  Dawn ProtocolDAWN | €0.001534 | 0% | 0% | 0.00% | €37.95 | €114.24K | |
4296 |  Ares ProtocolARES | €0.0003938 | -2.60% | -0.69% | 22.48% | €6.60K | €113.08K | |
4297 |  CleopatraCLEO | €6.76 | -0.02% | 1.49% | -23.48% | €434.77 | €112.90K | |
4298 |  PaypolitanEPAN | €0.00 | 0% | 0% | 0% | €6.59K | €113.34K | |
4299 |  ConstructSTANDARD | €0.01094 | 0% | 0% | 0.00% | €7.06 | €114.18K | |
4300 |  Smart MFGMFG | €0.0002918 | 0% | 0% | 2.23% | €72.76 | €112.46K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi