Kryptovaluuttojen hinnat - Sivu 41
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.05T, -2.32% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
4001 |  Citadel.oneXCT | €0.001312 | 0.10% | -25.21% | -29.76% | €3.00K | €184.86K | |
4002 |  EchoLinkEKO | €0.0000677 | 0% | 0% | 0.00% | €0.04067 | €187.52K | |
4003 |  Bezoge EarthBEZOGE | €0.00 | 0.28% | 0.19% | 8.95% | €45.59 | €183.82K | |
4004 |  NFTradeNFTD | €0.003941 | 0.31% | 1.06% | 4.07% | €1.57K | €183.42K | |
4005 |  BottosBTO | €0.0003361 | 0.03% | 3.20% | 10.22% | €133.59 | €183.42K | |
4006 |  Crypto RaidersRAIDER | €0.005996 | -0.08% | -1.21% | -1.16% | €499.90 | €182.91K | |
4007 |  Fuse Bridged WBTC (Fuse)WBTC | €58,373.00 | 0.31% | 2.78% | 6.17% | €44.81 | €182.83K | |
4008 |  Pepe UndeadPEPEZ | €0.000311 | 1.25% | 1.41% | 28.51% | €1.04K | €182.37K | |
4009 |  FurucomboCOMBO | €0.003859 | 0.84% | 0.76% | 2.93% | €3.75K | €182.27K | |
4010 |  ju ruganJU | €0.0001832 | 0.47% | 12.61% | 23.32% | €5.19K | €182.23K | |
4011 |  Scorum CoinSCR | €0.01922 | 0.03% | 13.84% | -3.96% | €472.39 | €182.15K | |
4012 |  Apes Go BananasAGB | €0.00 | -2.93% | -0.47% | -4.83% | €883.80 | €182.11K | |
4013 |  CurecoinCURE | €0.006249 | 0.20% | -13.60% | -6.39% | €589.74 | €181.28K | |
4014 |  Karşıyaka Taraftar Fan TokenKSK | €0.009219 | -0.03% | -0.24% | -6.46% | €5.92K | €180.35K | |
4015 |  Coinzix TokenZIX | €0.00003135 | 0.10% | 0.05% | 24.62% | €4.30K | €180.30K | |
4016 |  Club Atletico Independiente Fan TokenCAI | €0.1402 | 0.64% | 4.04% | 9.10% | €314.59 | €179.64K | |
4017 |  OjamuOJA | €0.00224 | 0.22% | 6.03% | 7.70% | €1.00K | €179.58K | |
4018 |  MoonsDustMOOND | €0.06819 | 0.21% | 0.09% | 3.41% | €5.91 | €179.21K | |
4019 |  Meter StableMTR | €0.4599 | -2.18% | -1.94% | -3.04% | €201.20 | €179.11K | |
4020 |  pBTC35APBTC35A | €0.8348 | 0.04% | -2.80% | -3.32% | €212.77 | €179.08K | |
4021 |  Thief CatNAMI | €0.0001889 | -0.31% | -19.62% | -26.73% | €7.72K | €178.74K | |
4022 |  AAGAAG | €0.0003499 | 0.60% | -10.36% | -47.14% | €2.59 | €178.37K | |
4023 |  Crypto RoyaleROY | €0.001488 | 0.45% | -3.70% | -5.24% | €648.43 | €178.19K | |
4024 |  CopeCOPE | €0.009105 | 0.40% | -0.72% | -7.21% | €213.33 | €176.17K | |
4025 |  CovenantsUNIFI | €0.1606 | 0% | 0% | -0.76% | €26.93 | €176.80K | |
4026 |  ArconaARCONA | €0.01159 | 0.32% | 1.19% | -4.84% | €256.00 | €175.75K | |
4027 |  Kawaii IslandsKWT | €0.0005694 | 0.34% | -4.07% | -11.05% | €357.94 | €175.52K | |
4028 |  CHIPICHIPI | €0.0001765 | 0.47% | 1.45% | 21.53% | €5.37K | €175.47K | |
4029 |  DynamixDYNA | €0.00 | 0% | 0% | -2.29% | €1.38 | €175.73K | |
4030 |  EssentiaESS | €0.0001617 | 0.08% | -0.43% | 4.81% | €85.42 | €174.63K | |
4031 |  Ftribe FightersF2C | €0.0002327 | 0.08% | 4.47% | -6.84% | €5.72 | €174.39K | |
4032 |  Keysians NetworkKEN | €0.3051 | -0.84% | 6.19% | 4.13% | €282.54K | €174.33K | |
4033 |  RealFevrFEVR | €0.00001332 | 0.16% | -0.80% | 2.79% | €1.06K | €173.52K | |
4034 |  LootexLOOT | €0.01333 | -0.08% | 2.27% | -14.25% | €83.67K | €173.33K | |
4035 |  TOGETOGE | €0.00000173 | 0.34% | -3.89% | 51.51% | €842.11 | €172.47K | |
4036 |  DOGwifCROCSDWC | €0.00 | 0.46% | -1.78% | 11.60% | €779.64 | €172.43K | |
4037 |  CrabadaCRA | €0.0004854 | 0% | 0% | 10.11% | €19.09 | €172.81K | |
4038 |  $GAME TokenGAME | €0.01172 | 0.65% | -5.29% | -9.55% | €11.54K | €172.25K | |
4039 |  Moeda Loyalty PointsMDA | €0.008774 | -0.00% | -1.03% | 15.88% | €147.65 | €172.14K | |
4040 |  Good Morning!GM | €0.000177 | 1.22% | -20.85% | -36.34% | €60.89K | €172.01K | |
4041 |  Civfund Stone0NE | €0.00 | 0% | 1.00% | 26.70% | €32.76 | €171.85K | |
4042 |  MobiFiMOFI | €0.001969 | 0.01% | -0.04% | 5.80% | €4.48 | €171.84K | |
4043 |  AutonioNIOX | €0.001014 | -0.15% | -0.49% | -1.64% | €264.13K | €171.40K | |
4044 |  JetcatJETCAT | €0.0001911 | 0.14% | -17.21% | -16.52% | €14.66K | €171.08K | |
4045 |  HBARbarianHBARBARIAN | €0.00001702 | 0.74% | 3.40% | 7.15% | €610.22 | €170.78K | |
4046 |  DexGameDXGM | €0.0001779 | 0.06% | -1.75% | -5.62% | €949.22 | €170.54K | |
4047 |  Larissa BlockchainLRS | €0.01365 | -0.08% | -1.26% | -12.42% | €26.76K | €169.43K | |
4048 |  MAGA PepeMAPE | €0.00 | 0.31% | -1.79% | -10.89% | €9.58K | €169.30K | |
4049 |  PhuturePHTR | €0.002814 | 0.02% | 9.05% | -2.99% | €44.01 | €169.08K | |
4050 |  HTMLCOINHTML | €0.00000309 | 0% | 0% | 0.00% | €47.73 | €168.68K | |
4051 |  GMBL COMPUTER CHiPGMBL | €0.003588 | 0% | 0% | -1.12% | €69.82 | €168.79K | |
4052 |  Dash DiamondDASHD | €0.0003942 | 0.22% | -41.51% | -43.17% | €11.12 | €168.49K | |
4053 |  YF LinkYFL | €3.60 | 0% | 0% | 0.00% | €32.88 | €169.84K | |
4054 |  DragonKingDRAGONKING | €0.00 | 0.79% | -0.36% | 15.54% | €226.20 | €167.60K | |
4055 |  Drunk Chicken CentipedeDCC | €0.0001679 | -2.27% | -15.48% | -37.57% | €47.09K | €167.05K | |
4056 |  Nelore CoinNLC | €0.000509 | 0.52% | 0.55% | -7.40% | €231.38 | €166.53K | |
4057 |  Dony MontanaDOMO | €0.0001762 | 0.16% | -12.36% | -89.58% | €262.65K | €165.48K | |
4058 |  MistMIST | €0.002942 | 1.58% | -0.15% | -3.41% | €12.61K | €165.45K | |
4059 |  SpellfireSPELLFIRE | €0.0004504 | -0.72% | -1.07% | -7.31% | €79.15K | €165.29K | |
4060 |  Antara TokenANTT | €0.01134 | -1.37% | -2.48% | 14.34% | €424.78 | €165.05K | |
4061 |  LunarLNR | €0.002061 | 0.19% | 0.45% | 1.73% | €35.23K | €164.42K | |
4062 |  TORTOR | €0.009629 | 0.47% | -2.29% | 24.99% | €114.24 | €164.39K | |
4063 |  RomeoROMEO | €0.0002177 | 10.38% | 63.31% | 33.19% | €1.28M | €164.13K | |
4064 |  SoMee.SocialSOMEE | €0.001256 | 0% | 0.35% | -1.20% | €34.76 | €164.51K | |
4065 |  Oracle AIORACLE | €0.0001868 | -0.13% | 4.03% | -5.08% | €3.56K | €164.02K | |
4066 |  ThunderCore Bridged TT-WBTC (ThunderCore)TT-WBTC | €55,947.00 | 0.55% | -1.88% | 2.88% | €475.28 | €163.63K | |
4067 |  CZ THE GOATCZGOAT | €0.0001968 | 2.50% | 4.44% | 7.94% | €5.43K | €163.62K | |
4068 |  Datamine FLUXFLUX | €0.04958 | 0% | 0.15% | 6.46% | €1.11 | €163.60K | |
4069 |  delta.thetaDLTA | €0.00164 | -0.01% | -2.11% | -1.55% | €39.27 | €162.55K | |
4070 |  Ton ShipSHIP | €0.00000212 | 0.42% | -5.33% | -5.90% | €259.41 | €162.46K | |
4071 |  SolGoatSOLGOAT | €0.00163 | 1.42% | -0.43% | 3.84% | €7.75 | €162.44K | |
4072 |  Phoenix BlockchainPHX | €0.02227 | 0.13% | -1.65% | -1.33% | €143.22 | €162.40K | |
4073 |  wagmicatgirlkanye420etfmoon1000xHOOD | €0.00002084 | 0% | 0% | -4.28% | €87.01 | €163.03K | |
4074 |  HitChainHIT | €0.00000264 | 0.04% | -1.06% | 30.12% | €65.56 | €162.12K | |
4075 |  WolfWifBallzBALLZ | €0.0001622 | 0.03% | -0.60% | 19.42% | €507.27 | €162.02K | |
4076 |  SO-COLSIMP | €0.0003314 | -0.01% | -0.08% | 2.51% | €202.47 | €161.93K | |
4077 |  ZipmexZMT | €0.001828 | 0% | 0% | -51.78% | €14.81 | €161.91K | |
4078 |  MetarunMRUN | €0.0004586 | 0% | -0.75% | -1.11% | €17.00 | €161.65K | |
4079 |  Multiverse CapitalMVC | €0.00 | 0% | -0.35% | 104.90% | €21.69 | €161.45K | |
4080 |  Kennedy MemecoinBOBBY | €0.00000485 | 0.10% | 1.25% | 0.00% | €225.81 | €160.13K | |
4081 |  Open DollarOD | €0.9005 | 0.25% | 0.63% | 1.63% | €11.74K | €160.03K | |
4082 |  FreeMoonMOON | €0.00000161 | 0.47% | 3.18% | 7.53% | €93.18 | €159.86K | |
4083 |  Raiden NetworkRDN | €0.003123 | -0.00% | 1.50% | -5.46% | €553.23 | €159.66K | |
4084 |  Caitlyn JennerJENNER | €0.0001595 | -2.78% | -11.71% | -12.69% | €7.48K | €159.42K | |
4085 |  DYORDYOR | €0.000002 | 0% | -0.27% | 1.82% | €1.02 | €159.03K | |
4086 |  NFT ProtocolNFT | €0.004237 | 0% | 0% | 0.00% | €9.07 | €160.25K | |
4087 |  BurncoinBURN | €0.00007012 | 1.03% | -5.45% | -6.04% | €361.88 | €158.82K | |
4088 |  FinbloxFBX | €0.00003543 | 0.16% | 2.96% | 0.99% | €56.61K | €158.76K | |
4089 |  Astroport ClassicASTROC | €0.0007228 | -0.05% | 3.01% | -11.69% | €3.56K | €158.75K | |
4090 |  DinoXDNXC | €0.0009836 | 0.02% | -9.25% | 10.29% | €2.22K | €157.68K | |
4091 |  SLIMESLIME | €0.000177 | -0.75% | -15.16% | -68.22% | €28.38K | €157.65K | |
4092 |  Professional Fighters League Fan TokenPFL | €0.1547 | 0.03% | -2.28% | 8.70% | €6.32K | €157.48K | |
4093 |  ShibavaxSHIBX | €0.0000164 | 0% | 0% | -0.08% | €320.89 | €159.03K | |
4094 |  Pepe TrumpPTRUMP | €0.0001587 | 0.46% | -14.13% | -32.71% | €4.43K | €156.82K | |
4095 |  Super Best FriendsSUBF | €0.00 | -0.33% | 12.26% | 0.51% | €174.15K | €156.58K | |
4096 |  KING CoinKING | €0.00001563 | 0.21% | 2.14% | 3.06% | €2.39K | €156.24K | |
4097 |  WallStreetBets DAppWSB | €0.0001558 | 0.94% | 0.14% | 1.78% | €1.71K | €155.56K | |
4098 |  GAX Liquidity Token RewardGLTR | €0.00000125 | 0.74% | 2.07% | 1.61% | €51.09 | €155.12K | |
4099 |  Iro-ChanIRO | €0.0001747 | -0.57% | -22.68% | 107.15% | €16.72K | €154.71K | |
4100 |  Sint-Truidense Voetbalvereniging Fan TokenSTV | €0.2922 | 0.12% | -2.84% | 3.02% | €86.20 | €154.20K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi