Kryptovaluuttojen hinnat - Sivu 39
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.06T, -1.99% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3801 |  Vulture PeakVPK | €0.05346 | 0.73% | -2.99% | 3.17% | €1.35K | €248.46K | |
3802 |  KachingKCH | €0.002352 | 0.17% | 1.23% | -6.38% | €619.36 | €247.98K | |
3803 |  MonkeMONKE | €0.00 | 0.24% | -3.88% | 23.20% | €2.04K | €247.31K | |
3804 |  Beam Bridged AVAX (Beam)AVAX | €24.28 | -0.13% | -2.88% | 9.89% | €13.87K | €247.29K | |
3805 |  SUNPIGSUNPIG | €0.0002471 | 0.03% | -14.04% | 21.10% | €8.59K | €247.01K | |
3806 |  LooterLOOTER | €0.009145 | 0.21% | 4.19% | 8.43% | €1.34K | €246.66K | |
3807 |  MIMANYMIMANY | €0.0002548 | 0.47% | -4.77% | 6.39% | €6.65K | €245.76K | |
3808 |  RintaroRINTARO | €0.00 | 4.91% | -33.67% | 0% | €111.89K | €245.48K | |
3809 |  StoxSTX | €0.004755 | 0.00% | -1.49% | -0.44% | €323.21 | €245.41K | |
3810 |  Nova Merged USDT (zkLink)USDT | €0.8951 | 0.08% | -0.03% | -0.71% | €3.28K | €245.40K | |
3811 |  Novatti Australian Digital DollarAUDD | €0.6175 | 0.60% | -1.11% | 2.52% | €38.83 | €244.98K | |
3812 |  BOMBBOMB | €0.2996 | 5.45% | 136.65% | 35.46% | €1.33K | €244.88K | |
3813 |  Woke ChainGOWOKE | €0.0002964 | 0.06% | -2.41% | 14.64% | €53.46 | €244.26K | |
3814 |  BladeSwapBLADE | €0.005969 | 0.25% | 1.15% | -0.51% | €3.17K | €243.59K | |
3815 |  Zygo The FrogZYGO | €0.0002438 | -11.23% | -9.38% | 3.39% | €229.98K | €243.22K | |
3816 |  GGGGTK | €0.01536 | -0.06% | -6.46% | -16.86% | €54.93K | €242.96K | |
3817 |  BoshiBOSHI | €0.0002456 | 0.80% | 9.29% | -3.10% | €2.16K | €241.81K | |
3818 |  CoinBuckBUCK | €0.00002418 | 0.13% | -11.06% | -26.14% | €8.70K | €241.71K | |
3819 |  ZilSwapZWAP | €0.3014 | 0% | -2.36% | 1.82% | €1.63 | €241.16K | |
3820 |  MarvMARV | €0.00 | -3.74% | 9.87% | 46.33% | €7.58K | €241.02K | |
3821 |  CoreConnectCORE | €0.0024 | 1.36% | -49.07% | -75.01% | €59.85K | €239.84K | |
3822 |  TribeOneHAKA | €0.001741 | 4.34% | 8.32% | 54.11% | €24.77K | €239.73K | |
3823 |  DRAC (Ordinals)DRAC | €0.002238 | 0.02% | -2.29% | 18.32% | €565.24 | €238.99K | |
3824 |  MTG TokenMTG | €0.0002389 | 0.02% | -9.55% | 64.11% | €308.36 | €238.86K | |
3825 |  Inu.INU | €0.00 | 0.37% | -10.06% | 32.39% | €6.09K | €238.55K | |
3826 |  SchrodiSCHRODI | €0.002385 | 0.32% | -0.04% | 13.97% | €456.58 | €238.48K | |
3827 |  gmeow catGMEOW | €0.0002403 | 0.55% | -2.05% | 23.32% | €895.59 | €238.48K | |
3828 |  Dark MagicDMAGIC | €0.05965 | 0.09% | -1.07% | 5.29% | €62.35 | €238.46K | |
3829 |  AurigamiPLY | €0.00005891 | 0.55% | -2.76% | 1.12% | €13.75 | €238.26K | |
3830 |  Soul ScannerSOUL | €0.2395 | 0.55% | -1.40% | 6.15% | €18.71 | €238.26K | |
3831 |  Shill Guard TokenSGT | €0.002706 | 0% | -0.19% | 7.88% | €182.65 | €238.07K | |
3832 |  Mad Bears ClubMBC | €0.2364 | -0.09% | 0.99% | 14.99% | €349.36 | €237.20K | |
3833 |  StrongHandsSHND | €0.00001202 | 0.49% | 0.43% | -3.43% | €22.92K | €236.89K | |
3834 |  RhythmRHYTHM | €0.00001841 | 0% | 0% | 3.91% | €1.93 | €237.69K | |
3835 |  ETHPadETHPAD | €0.001727 | 0.25% | -5.06% | -15.25% | €4.16K | €236.51K | |
3836 |  Ecoin FinanceECOIN | €0.0007057 | 0% | 0% | -0.58% | €35.51 | €236.28K | |
3837 |  XMaxXMX | €0.00000872 | -0.22% | 3.01% | -2.48% | €3.64K | €235.65K | |
3838 |  Bogged FinanceBOG | €0.01689 | 0.73% | 1.09% | 2.55% | €121.76 | €235.45K | |
3839 |  Glitch ProtocolGLCH | €0.003356 | 1.21% | -2.43% | 24.78% | €3.47K | €235.26K | |
3840 |  5ire5IRE | €0.005384 | -1.46% | 11.25% | -3.89% | €1.77M | €234.80K | |
3841 |  HiveSwapHIVP | €0.003198 | 0.43% | -2.57% | 0.02% | €107.36K | €234.79K | |
3842 |  Stohn CoinSOH | €0.009171 | 0.05% | -5.62% | 1.28% | €12.96K | €234.60K | |
3843 |  Blox MYRCMYRC | €0.2131 | 0.08% | -0.13% | 1.91% | €5.33K | €234.34K | |
3844 |  LiquidLayerLILA | €0.02843 | 13.18% | 13.01% | 13.61% | €44.67K | €233.90K | |
3845 |  LedgisLED | €0.00569 | 0.04% | -0.08% | -8.39% | €643.83 | €233.62K | |
3846 |  Brain WormsBWORM | €79.11 | -1.53% | 0.44% | 46.71% | €5.80K | €233.38K | |
3847 |  FreeTrump$TRUMP | €0.00233 | 0.20% | -4.74% | -20.13% | €2.93K | €232.69K | |
3848 |  Trump ManiaTMANIA | €0.0002336 | -0.78% | -0.45% | 6.97% | €348.04K | €232.64K | |
3849 |  BurencyBUY | €0.0004145 | 0% | 0% | -6.04% | €34.17 | €232.63K | |
3850 | ![impactMarket [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F21907%2Fthumb%2FPACT_Token_Ticker_Blue_2x.png%3F1696521258&w=48&q=75){kind=small} impactMarket [OLD]PACT | €0.00002697 | 0.62% | -0.71% | -17.67% | €31.60 | €231.68K | |
3851 |  DecentrDEC | €0.002135 | 0.07% | -4.35% | -8.15% | €767.20 | €231.45K | |
3852 |  WolfSafePoorPeopleWSPP | €0.00 | 0.79% | 0.07% | 21.52% | €202.19 | €231.30K | |
3853 |  YukieYUKIE | €0.0002307 | -0.20% | 1.66% | -30.51% | €3.90K | €231.22K | |
3854 |  Mooncat CATCAT | €0.0354 | 0.49% | 16.18% | -23.51% | €34.45K | €231.17K | |
3855 |  AVIANAVN | €0.00003546 | 0.79% | 0.29% | -0.58% | €319.51 | €231.16K | |
3856 |  NebulasNAS | €0.005075 | 0.07% | -0.08% | 0.92% | €45.42 | €230.85K | |
3857 | ![WanSwap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15183%2Fthumb%2F3l8ivBT.png%3F1696514841&w=48&q=75){kind=small} WanSwap [OLD]WASP | €0.001136 | 0.43% | -0.24% | 0.19% | €137.24 | €230.76K | |
3858 |  PlebPLEB | €0.0002304 | -1.81% | 3.44% | 256.45% | €26.04K | €230.59K | |
3859 |  BirakeBIR | €0.0007119 | -36.65% | 3.65% | -34.71% | €3.92 | €230.25K | |
3860 |  Evin TokenEVIN | €0.2436 | -0.00% | -9.35% | -25.99% | €46.24K | €229.84K | |
3861 |  PotcoinPOT | €0.001008 | 0.09% | 6.94% | -1.71% | €1.18K | €229.83K | |
3862 |  ElvishMagicEMAGIC | €0.0002677 | 0.02% | -26.76% | -19.75% | €515.07 | €229.80K | |
3863 |  Alpha Radar AIARBOT | €0.002441 | 0.24% | 0.96% | -0.36% | €113.98 | €229.63K | |
3864 |  Scry.infoDDD | €0.0005241 | -0.09% | 0.97% | 5.55% | €179.88 | €229.37K | |
3865 |  humanDAOHDAO | €0.003379 | 0.17% | -0.41% | 0.00% | €1.25K | €228.83K | |
3866 |  VendettaVDT | €0.01817 | 0.15% | 4.26% | 16.20% | €30.25K | €228.76K | |
3867 |  ApeSwapBANANA | €0.0008296 | 0.30% | -2.29% | 1.69% | €2.90K | €228.38K | |
3868 |  SkullcoinSKULL | €0.00001141 | 1.95% | -12.98% | 13.49% | €7.12K | €228.25K | |
3869 |  ChainPortPORTX | €0.001336 | -0.04% | 8.64% | -4.14% | €103.89 | €227.68K | |
3870 |  CatbonkCABO | €0.00 | 0% | -0.43% | 15.05% | €155.93 | €227.09K | |
3871 |  Roush Fenway Racing Fan TokenROUSH | €0.1531 | -1.57% | -2.67% | 20.90% | €621.79 | €226.44K | |
3872 | ![Wall Street Games [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15872%2Fthumb%2FX3Awe42.png%3F1696515487&w=48&q=75){kind=small} Wall Street Games [OLD]WSG | €0.00 | -0.44% | -3.54% | 173.02% | €3.28K | €225.83K | |
3873 |  PowerTrade FuelPTF | €0.0093 | 1.87% | 3.45% | -14.97% | €134.56K | €225.64K | |
3874 |  This Is My IguanaTIMI | €0.0002399 | -0.26% | 18.98% | 20.98% | €111.87K | €224.74K | |
3875 |  HootchainHOOT | €0.5066 | 10.34% | -26.98% | -28.85% | €14.67K | €224.43K | |
3876 |  Equilibria Finance ePENDLEEPENDLE | €0.7923 | 0.36% | -4.90% | -3.14% | €1.51K | €224.38K | |
3877 |  GeoDBGEO | €0.001268 | 0.10% | -14.14% | 966.72% | €41.13 | €224.35K | |
3878 |  HummusHUM | €0.001704 | 0.00% | -2.47% | 27.21% | €2.47K | €223.70K | |
3879 |  Uniform Fiscal ObjectUFO | €0.00005632 | 0.12% | -1.03% | 3.68% | €270.75 | €222.84K | |
3880 |  ArcadeARCD | €0.01816 | 2.07% | 6.62% | -41.32% | €2.39K | €222.58K | |
3881 |  ORE NetworkORE | €0.0003952 | 0.00% | 1.11% | 4.91% | €0.00 | €222.53K | |
3882 |  PetoshiPETOSHI | €0.04401 | 0.37% | -3.02% | -2.39% | €221.40K | €222.34K | |
3883 |  DaTa eXchange DTXDTX | €0.0009916 | 0% | 0% | 6.67% | €5.15 | €223.12K | |
3884 | ![Dora Factory [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14478%2Fthumb%2Fdora_logo.jpg%3F1696514164&w=48&q=75){kind=logo} Dora Factory [OLD]DORA | €0.04324 | 0.19% | 0.81% | -0.37% | €21.21K | €221.76K | |
3885 |  inheritance ArtIAI | €0.294 | 0.03% | -5.35% | 5.96% | €205.79 | €221.73K | |
3886 |  PhenXPNX | €0.2217 | 0.31% | 23.16% | -19.32% | €4.65K | €221.49K | |
3887 |  SportsIcon$ICONS | €0.023 | -0.01% | 3.38% | 9.04% | €165.65 | €221.46K | |
3888 |  AlterALTER | €0.005795 | 0.08% | 0.88% | 0.54% | €0.3938 | €221.37K | |
3889 |  XX | €0.00 | 0.35% | 3.85% | 15.66% | €984.25 | €221.27K | |
3890 |  Bologna FC Fan TokenBFC | €0.2648 | 1.06% | 0.39% | 4.58% | €78.12 | €220.95K | |
3891 |  PacocaPACOCA | €0.0004447 | 0.58% | 0.20% | 2.35% | €491.51 | €220.61K | |
3892 |  Monsta InfiniteMONI | €0.006161 | 0.98% | -12.97% | 26.54% | €158.04K | €220.40K | |
3893 |  Museum of Crypto ArtMOCA | €0.08411 | 0.14% | 0.06% | 2.53% | €528.68 | €220.31K | |
3894 |  HarryPotterObamaPacMan8InuXRP | €0.002585 | -1.63% | 3.25% | -7.21% | €3.74K | €219.82K | |
3895 |  SectorSECT | €0.02345 | 0.27% | -0.00% | 4.32% | €162.16 | €219.32K | |
3896 |  StakecubeSCC | €0.01464 | 0.20% | -1.79% | 0.00% | €1.88K | €218.19K | |
3897 |  CorgiCoinCORGI | €0.00002178 | 0.78% | 1.01% | -0.01% | €91.99 | €217.82K | |
3898 |  BitXBITX | €0.00 | 0% | 0% | 0.00% | €12.35 | €218.34K | |
3899 |  DopamineDOPE | €0.001736 | -0.03% | -0.67% | -0.97% | €1.04K | €217.01K | |
3900 |  IxcoinIXC | €0.01035 | 0% | 0% | 5.79% | €3.10 | €217.35K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi