Kryptovaluuttojen hinnat - Sivu 38
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.06T, -1.58% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3701 |  TokenClubTCT | €0.0004911 | 1.54% | 80.17% | -16.71% | €217.92 | €284.27K | |
3702 |  Sonic The GoatGOAT | €0.00 | 0.42% | -2.86% | 5.31% | €131.95 | €282.24K | |
3703 |  Moola MarketMOO | €0.003823 | -0.50% | -3.18% | 13.82% | €268.56 | €281.98K | |
3704 |  PollenPLN | €0.003172 | 0% | 0.23% | 9.24% | €29.33 | €282.29K | |
3705 |  PIVNPIVN | €0.001613 | 0.04% | -1.03% | -7.15% | €33.79 | €280.67K | |
3706 |  Nucleus VisionNCASH | €0.00009646 | 0% | 12.43% | 12.13% | €4.67 | €279.87K | |
3707 |  Blue WhaleWHALE | €0.00001166 | -0.01% | -3.22% | 18.86% | €513.50 | €279.81K | |
3708 |  Defi-IraIRA | €0.00127 | 0% | 0.01% | 2.95% | €173.03 | €279.72K | |
3709 |  HarambeCoinHARAMBE | €0.00 | -0.02% | -0.88% | -58.36% | €713.74 | €279.06K | |
3710 |  SoakmontSKMT | €0.00001028 | 0% | 0% | 0.00% | €1.77 | €281.13K | |
3711 |  Elawn MooskMOOSK | €0.0002792 | -0.01% | -10.74% | -2.87% | €2.80K | €279.05K | |
3712 |  Endpoint Cex Fan TokenENDCEX | €0.05814 | 1.93% | 3.48% | 5.48% | €87.09 | €280.10K | |
3713 |  Darwinia CommitmentKTON | €1.92 | -0.23% | 0.02% | 7.74% | €245.75 | €277.16K | |
3714 |  Unknown AIUNAI | €0.002771 | -5.26% | -14.48% | 0% | €17.63K | €276.97K | |
3715 |  MeowCoinMEWC | €0.00005156 | -0.37% | -7.08% | -11.68% | €1.02K | €275.65K | |
3716 |  THX NetworkTHX | €0.006075 | 0.07% | 0.33% | -2.31% | €6.89K | €276.16K | |
3717 |  Multi Universe CentralMUC | €0.0006409 | -1.07% | -13.28% | -0.94% | €40.30K | €275.82K | |
3718 |  IDRXIDRX | €0.0000587 | 0.03% | -0.07% | 0.93% | €808.91 | €275.79K | |
3719 |  Cryptiq browserCRYPTIQ | €0.007251 | 0% | 0.09% | 4.91% | €250.37 | €275.08K | |
3720 |  KenKEN | €0.0002751 | -0.88% | -23.80% | 19.50% | €543.10K | €275.04K | |
3721 |  zkSync idZKID | €0.004167 | -3.48% | -7.31% | 47.98% | €1.43K | €274.95K | |
3722 |  HedgetHGET | €0.1569 | 0.04% | -1.08% | -4.98% | €128.65K | €274.87K | |
3723 |  Davos.xyz USDDUSD | €0.8783 | -0.02% | -0.08% | 0.01% | €44.61 | €274.08K | |
3724 |  Zillion Aakar XOZILLIONXO | €0.01677 | 0.98% | -1.18% | -6.32% | €399.15 | €274.07K | |
3725 |  FrencoinFREN | €0.00 | 1.15% | 0.03% | -8.95% | €6.51K | €272.73K | |
3726 |  Autobahn NetworkTXL | €0.002153 | -35.11% | -1.58% | 11.19% | €10.21 | €272.98K | |
3727 |  Bridge MutualBMI | €0.004221 | -0.00% | -10.10% | 58.44% | €3.21K | €272.92K | |
3728 |  Kitsumon$KMC | €0.00000781 | 0% | 0% | -3.40% | €292.74 | €273.90K | |
3729 |  KylacoinKCN | €42.36 | -1.32% | -9.27% | 6.62% | €30.09K | €273.35K | |
3730 |  TidexTDX | €0.02727 | 0.05% | -0.06% | -1.76% | €20.82K | €272.74K | |
3731 |  CurateXCUR | €0.005437 | -0.14% | -4.11% | 4.85% | €43.52K | €271.87K | |
3732 |  bulBUL | €0.00 | -0.03% | 3.97% | 25.09% | €6.85K | €271.55K | |
3733 |  YadaCoinYDA | €0.01611 | 0.69% | -6.78% | 5.20% | €174.92 | €271.55K | |
3734 |  PokPok Golden EggPEGG | €1.13 | 0.46% | -7.80% | 70.62% | €68.19K | €272.21K | |
3735 |  Bao Finance V2BAO | €0.0004885 | -0.25% | -0.51% | 1.16% | €206.14 | €271.05K | |
3736 |  FOURFOUR | €0.00132 | 0% | 0.64% | 0.01% | €31.95 | €271.36K | |
3737 |  BULLSBULLS | €0.0002706 | 0.00% | -0.55% | -0.65% | €2.89 | €270.63K | |
3738 |  NutCoinNUT | €0.00 | 0.07% | 1.28% | 8.61% | €248.90K | €270.09K | |
3739 |  LiquidusLIQ | €0.07268 | 0.29% | 1.17% | 4.02% | €231.40 | €269.76K | |
3740 |  0xGenXGN | €0.002149 | 2.15% | 6.59% | 2.69% | €10.14K | €269.59K | |
3741 |  RYI UnityRYIU | €0.0178 | -0.03% | 1.42% | -0.05% | €311.32 | €269.52K | |
3742 |  Metaverse ETPETP | €0.003123 | -0.92% | -5.38% | -11.05% | €4.05K | €267.04K | |
3743 |  RioDeFiRFUEL | €0.001201 | 0.00% | 2.68% | -61.50% | €11.12K | €269.58K | |
3744 |  APY.visionVISION | €0.1736 | -0.52% | -0.53% | -6.73% | €1.92 | €267.22K | |
3745 |  ConcentratorCTR | €0.2443 | 0% | 0% | 13.34% | €11.36 | €268.35K | |
3746 |  SolPagesSOLP | €0.0002855 | -0.62% | -1.52% | -10.65% | €924.92 | €268.12K | |
3747 |  Sheesha Finance (BEP20)SHEESHA | €4.54 | 0% | 0% | 0.08% | €9.33 | €267.84K | |
3748 |  Token INTIN | €0.01712 | -0.81% | -5.90% | -1.87% | €124.16K | €266.80K | |
3749 |  PoodlPOODL | €0.00 | 0.72% | 3.54% | 2.27% | €1.80 | €268.43K | |
3750 |  Jinko AIJINKO | €0.001146 | 0.36% | 0.77% | 5.87% | €40.48K | €267.52K | |
3751 |  Decentral Games ICEICE | €0.00118 | -0.01% | 0.24% | -6.94% | €38.65 | €266.10K | |
3752 |  SnetworkSNET | €0.001114 | 0% | 3.57% | 0.73% | €112.23 | €265.75K | |
3753 |  POPOPOPO | €0.0002654 | -0.22% | 1.62% | 3.65% | €317.81 | €265.36K | |
3754 |  HushHUSH | €0.01765 | -0.35% | -1.33% | -7.03% | €61.01 | €264.41K | |
3755 |  IPVERSEIPV | €1.68 | -1.35% | -1.21% | -2.51% | €73.30K | €270.88K | |
3756 |  USCUSC | €0.8944 | -0.26% | 0.85% | -0.49% | €623.22 | €263.72K | |
3757 |  TrisolarisTRI | €0.0009451 | -0.13% | -1.97% | -20.55% | €2.96K | €263.69K | |
3758 |  TreatDAOTREAT | €0.00212 | 0% | 0% | 0.00% | €1.79 | €265.01K | |
3759 |  DPRatingRATING | €0.00005979 | 0.01% | -5.96% | 4.03% | €698.65 | €263.12K | |
3760 |  InkINK | €0.0005663 | 0.00% | 1.42% | 7.36% | €232.05 | €262.75K | |
3761 |  sunlionSUNLION | €0.0002621 | -0.06% | 4.93% | -32.05% | €19.72K | €262.06K | |
3762 |  Kuma InuKUMA | €0.00 | -0.21% | 2.34% | 9.59% | €6.94K | €262.09K | |
3763 |  RentibleRNB | €0.02623 | 0% | 0% | -2.07% | €369.09 | €262.35K | |
3764 |  MoonftMTC | €0.7903 | -0.03% | -0.62% | 4.17% | €184.32K | €260.63K | |
3765 |  Voltage FinanceVOLT | €0.00006742 | 0.33% | 0.73% | 7.87% | €184.97K | €260.53K | |
3766 |  AcentACE | €0.002178 | 1.05% | 1.94% | 14.57% | €39.17K | €259.96K | |
3767 |  MarvMARV | €0.00 | -0.38% | 17.33% | 78.78% | €8.70K | €258.85K | |
3768 |  FlokiForkFORK | €0.00 | 0.89% | 14.06% | 21.75% | €45.37K | €258.96K | |
3769 |  eosDACEOSDAC | €0.0002692 | -4.71% | -1.30% | 24.56% | €2.11K | €258.96K | |
3770 |  Squid GameSQUID | €0.00000259 | -0.24% | 5.76% | -4.54% | €1.62K | €258.76K | |
3771 |  FaraLandFARA | €0.006068 | -0.02% | 0.52% | 2.60% | €3.58K | €258.58K | |
3772 |  PUFFPUFF | €0.004946 | -0.19% | 2.33% | 2.90% | €35.44K | €258.01K | |
3773 |  Stride Staked JunoSTJUNO | €0.1475 | 0.09% | -2.31% | 16.05% | €6.29 | €257.90K | |
3774 |  TronDogTRONDOG | €0.0002579 | 0.01% | -8.63% | -16.27% | €1.08M | €257.90K | |
3775 |  Rainmaker GamesRAIN | €0.0005808 | -0.87% | -5.52% | -6.88% | €1.14M | €258.30K | |
3776 |  MugiMUGI | €0.0002498 | -14.92% | -75.32% | 0% | €393.47K | €249.64K | |
3777 |  ScalaXLA | €0.00001887 | 0.60% | 5.97% | 19.37% | €144.91 | €257.75K | |
3778 |  RetroCraftRETRO | €0.0005409 | 0.84% | 2.12% | -0.25% | €24.68K | €258.28K | |
3779 |  MetaBrandsMAGE | €0.01752 | -0.26% | 0.47% | -0.60% | €37.01 | €256.23K | |
3780 |  DrepDREP | €0.004465 | 2.20% | -6.33% | -15.53% | €77.00 | €255.47K | |
3781 |  UNICEUNICE | €0.004843 | -0.92% | -8.04% | -20.16% | €210.44K | €252.56K | |
3782 |  ShirtumSHI | €0.001196 | 0.46% | 1.38% | 1.28% | €4.78K | €255.17K | |
3783 |  LuchaLUCHA | €0.02063 | -0.11% | -0.29% | -2.84% | €517.87 | €255.26K | |
3784 |  Second World GamesSWIO | €0.05489 | -0.00% | 0.07% | -5.24% | €269.51 | €254.76K | |
3785 |  Axis DeFiAXIS | €0.03496 | 0.01% | 2.58% | 3.64% | €33.47 | €254.51K | |
3786 |  BehodlerEYE | €0.04562 | -0.24% | -2.79% | 6.17% | €179.84 | €254.03K | |
3787 |  $DOG (Ordinals)$DOG | €0.00 | -0.04% | -0.12% | -8.28% | €76.17 | €253.90K | |
3788 |  InscribeINS | €0.01152 | 0.03% | -1.46% | -0.45% | €416.86K | €252.49K | |
3789 |  SolarbeamSOLAR | €0.008552 | -0.57% | -1.60% | 9.77% | €974.43 | €252.41K | |
3790 |  AVIANAVN | €0.00003832 | -1.77% | 7.80% | 6.20% | €447.23 | €251.19K | |
3791 |  PumaPayPMA | €0.00000949 | 0% | -0.02% | 2.31% | €8.62 | €251.20K | |
3792 |  Mad Bears ClubMBC | €0.2513 | -2.18% | 5.38% | 21.22% | €708.87 | €251.23K | |
3793 |  FIGHTFIGHT | €0.0002508 | -0.01% | -12.96% | 26.48% | €214.59K | €250.73K | |
3794 |  UFORIKAFORA | €0.0003181 | 0.10% | 0.24% | -17.39% | €8.32K | €250.39K | |
3795 |  RunesBridgeRB | €0.004004 | -0.22% | 0.21% | 6.55% | €481.21 | €250.28K | |
3796 |  SpaceDawgsDAWGS | €0.00 | -0.28% | 1.19% | 0.90% | €44.40 | €249.83K | |
3797 |  BladeSwapBLADE | €0.006113 | 0.19% | 1.69% | 2.24% | €3.19K | €249.72K | |
3798 |  ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH | €0.8946 | -1.02% | 0.34% | 0.20% | €13.46K | €249.74K | |
3799 |  SUNPIGSUNPIG | €0.0002492 | 0.57% | -12.46% | 22.16% | €8.53K | €249.18K | |
3800 |  KachingKCH | €0.002361 | -0.04% | 1.63% | -6.09% | €602.88 | €249.03K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi