Kryptovaluuttojen hinnat - Sivu 35
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.06T, -1.80% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3401 |  Plasma FinancePPAY | €0.0004595 | 0% | 0% | 0.00% | €1.04 | €436.48K | |
3402 |  BeniBENI | €0.0004362 | 0.07% | 6.94% | 5.15% | €7.32K | €432.60K | |
3403 |  AtariATRI | €0.0002869 | 0.33% | 2.50% | 5.89% | €11.47 | €431.16K | |
3404 |  BiboxBIX | €0.00367 | -0.43% | 10.13% | 12.49% | €146.81 | €430.88K | |
3405 |  FOMO BULL CLUBFOMO | €0.0000098 | -0.24% | 0.08% | 11.43% | €189.46K | €430.33K | |
3406 |  ISLAMICOINISLAMI | €0.0001471 | -0.06% | 0.25% | 0.34% | €83.66K | €429.03K | |
3407 |  NonjaNONJA | €0.0004286 | -0.29% | -2.19% | -8.33% | €1.09K | €428.56K | |
3408 |  Nemesis DownfallND | €0.00002804 | -1.32% | -6.82% | 1.77% | €7.74K | €427.23K | |
3409 |  Mesh ProtocolMESH | €0.06662 | 0% | 0% | 0.00% | €53.27 | €429.69K | |
3410 |  Smoke The TickerSMOKE | €0.0004466 | 0.44% | -3.36% | 20.32% | €1.83 | €426.56K | |
3411 |  EurocoinTokenECTE | €0.07836 | -0.20% | -0.40% | 4.67% | €52.25K | €426.26K | |
3412 |  SpeciexSPEX | €0.00232 | 2.38% | 2.06% | -2.27% | €27.81K | €426.23K | |
3413 |  QUBI Tokenized RWA$QBIT | €0.0004261 | 0.29% | 0.85% | -18.60% | €7.30K | €426.05K | |
3414 |  Synonym FinanceSYNO | €0.004044 | -13.19% | -26.45% | -24.39% | €52.35K | €425.42K | |
3415 |  MonethaMTH | €0.001223 | -37.83% | -33.99% | -28.15% | €72.27K | €424.94K | |
3416 |  Kovin SegnocchiKOVIN | €0.00000613 | 0.13% | -2.33% | 13.18% | €5.34K | €424.29K | |
3417 |  RockswapROCK | €0.04543 | 1.33% | 7.51% | 1.58% | €971.74 | €424.27K | |
3418 |  ROD.AIRODAI | €0.00 | 0.88% | -2.38% | 32.49% | €59.81K | €422.95K | |
3419 |  Hundred FinanceHND | €0.01365 | 1.28% | -0.84% | 31.13% | €158.61 | €422.80K | |
3420 |  Alanyaspor Fan TokenALA | €0.265 | -0.00% | -3.47% | 34.55% | €657.99 | €422.53K | |
3421 |  The Rug GameTRG | €0.00 | -0.00% | 3.36% | 9.09% | €12.81 | €421.03K | |
3422 |  Look broLOOK | €0.0004102 | 10.58% | -22.14% | -28.72% | €181.50K | €420.88K | |
3423 |  ALL.ARTAART | €0.0001602 | 0.66% | 2.56% | -2.61% | €129.41K | €420.34K | |
3424 |  Ledgity TokenLDY | €0.02292 | 0.56% | -1.20% | 1.66% | €3.81K | €419.60K | |
3425 |  Revolt 2 EarnRVLT | €0.00 | 0.59% | 0.65% | 2.40% | €361.89 | €419.28K | |
3426 |  DOGWIFHOODWIF | €0.0004184 | 4.04% | -0.59% | -0.32% | €3.50K | €418.68K | |
3427 |  Vector Reserve Staked vETHSVETH | €2,522.91 | 0% | 0% | 0.00% | €236.86 | €421.62K | |
3428 |  cateCATE | €0.00 | -0.51% | 13.47% | 0% | €39.59K | €418.47K | |
3429 |  eUSD (OLD)EUSD | €0.8634 | 0% | 0% | -0.72% | €93.16 | €418.34K | |
3430 |  LOCG$LOCG | €0.002938 | 0.00% | 5.19% | 2.35% | €154.01 | €416.06K | |
3431 |  IQ ProtocolIQT | €0.003547 | -0.23% | 0.44% | -1.43% | €185.15K | €415.03K | |
3432 |  Number 1NR1 | €0.004741 | -1.50% | -1.34% | -7.40% | €20.87K | €414.76K | |
3433 |  PolylasticPOLX | €0.00000524 | -0.16% | -2.70% | 1.68% | €140.50K | €414.68K | |
3434 |  PREME TokenPREME | €0.004448 | 0.54% | 1.75% | 11.68% | €304.57 | €414.63K | |
3435 |  QuiverXQRX | €0.00455 | 0% | 0.11% | 4.17% | €162.85 | €414.47K | |
3436 |  LIZALIZA | €0.0005572 | 0.26% | 2.56% | 11.54% | €784.25 | €414.14K | |
3437 |  OsmiumOSMI | €2.62 | 2.67% | 42.39% | -12.33% | €4.25K | €413.67K | |
3438 |  Hopper the RabbitHOPPER | €0.00004134 | -1.18% | -13.52% | 0% | €84.65K | €413.37K | |
3439 |  WarthogWART | €0.0711 | -0.39% | -11.56% | -4.84% | €4.09K | €412.99K | |
3440 |  BiokriptXSBKPT | €0.00008292 | 0.62% | -5.61% | -19.94% | €23.85K | €412.47K | |
3441 |  AkropolisAKRO | €0.004145 | 0.43% | 6.45% | 6.40% | €9.47M | €411.72K | |
3442 |  KoyoKOY | €0.000767 | -0.10% | 2.28% | 2.21% | €916.10 | €410.91K | |
3443 |  Brazil National Football Team Fan TokenBFT | €0.01443 | 0.25% | 0.05% | -0.95% | €7.88K | €410.67K | |
3444 |  GramSlamsGSLAM | €0.0004104 | 0.09% | 10.70% | -15.18% | €40.00K | €410.63K | |
3445 |  RoseonROSX | €0.004562 | 1.81% | 0.11% | -12.14% | €17.71K | €410.43K | |
3446 |  Emorya FinanceEMR | €0.00311 | -5.21% | -11.41% | -39.62% | €265.20K | €410.18K | |
3447 |  WiglWIGL | €0.09691 | 0.18% | 0.14% | -4.63% | €652.53 | €407.81K | |
3448 |  GMGM | €0.00 | 0.21% | 20.40% | -19.73% | €4.77K | €407.11K | |
3449 |  Meme AllianceMMA | €0.004737 | 0.24% | -1.10% | 3.91% | €33.48K | €406.38K | |
3450 |  0xGasless0XGAS | €0.03694 | 0% | 0.08% | 3.11% | €116.24 | €406.37K | |
3451 |  Little Dragon1ON8 | €0.04551 | -1.33% | 4.95% | 8.29% | €100.41K | €406.12K | |
3452 |  Lyra FinanceLYRA | €0.000651 | 0.15% | -7.29% | -17.62% | €22.44 | €406.04K | |
3453 |  JoseJOSE | €0.037 | 0.10% | -4.71% | -9.90% | €132.63K | €405.39K | |
3454 |  StarcoinSTC | €0.001238 | -1.26% | 5.33% | -2.65% | €4.68K | €405.22K | |
3455 |  DesmosDSM | €0.004783 | 0.22% | -0.76% | 13.03% | €457.61 | €405.14K | |
3456 |  CarloCARLO | €0.0004093 | 3.59% | -4.01% | -54.63% | €13.81K | €404.98K | |
3457 | ![ACryptoS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13276%2Fthumb%2Facryptos_32.png%3F1696513049&w=48&q=75){kind=small} ACryptoS [OLD]ACS | €0.2421 | -0.90% | 1.52% | -9.15% | €91.84 | €404.72K | |
3458 |  Private Wrapped wROSEPWROSE | €0.06052 | 0.83% | 1.11% | 8.85% | €5.04K | €404.65K | |
3459 |  Miw MuskMIW | €0.0004046 | 0.10% | -3.81% | -15.59% | €5.92K | €404.22K | |
3460 |  DenariusD | €0.04549 | 0% | 0% | 2.82% | €5.41 | €406.71K | |
3461 |  Biaoqing TRONBIAO | €0.0004042 | 0.16% | -18.56% | -35.03% | €80.20K | €402.40K | |
3462 |  Metaverse FaceMEFA | €0.00004231 | -0.00% | -1.67% | 1.67% | €5.14K | €402.27K | |
3463 |  KTX.FinanceKTC | €0.1375 | 0.30% | 0.84% | 2.71% | €123.47K | €402.14K | |
3464 |  Arken Finance$ARKEN | €0.0005268 | 0.18% | -0.30% | -0.98% | €115.14 | €400.09K | |
3465 |  ABDS TokenABDS | €0.7076 | 0.21% | 0.18% | 10.30% | €374.55K | €399.77K | |
3466 |  Odin ProtocolODIN | €0.01442 | 3.58% | -10.47% | 20.36% | €2.04K | €399.19K | |
3467 |  ScaleswapSCA | €0.01609 | 0.06% | 0.04% | 4.42% | €1.48 | €396.90K | |
3468 |  Neutrino System BaseNSBT | €0.1406 | 0.51% | -0.23% | -1.48% | €109.70 | €396.46K | |
3469 |  PlianPI | €0.000388 | 0.01% | -7.06% | -41.48% | €2.17K | €395.32K | |
3470 |  PROOF PlatformPROOF | €0.04478 | 0.26% | 0.30% | -6.94% | €485.83 | €394.97K | |
3471 |  PolkerPKR | €0.000713 | -0.12% | -3.06% | -25.74% | €398.37 | €394.78K | |
3472 |  Spartan ProtocolSPARTA | €0.004368 | -0.00% | 0.25% | 2.29% | €5.48K | €394.30K | |
3473 |  Blockchain Monster HuntBCMC | €0.001663 | 0.26% | -2.62% | -5.51% | €1.87K | €394.23K | |
3474 |  MetaFighterMF | €0.0003696 | -1.90% | 5.03% | 43.78% | €80.35K | €394.19K | |
3475 |  Scrolly the mapSCROLLY | €0.00000394 | 0.23% | 7.44% | 0.64% | €1.80K | €394.11K | |
3476 |  EktaEKTA | €0.001746 | -0.74% | -5.95% | 18.16% | €4.30K | €393.71K | |
3477 |  Nord FinanceNORD | €0.05307 | -0.42% | 1.75% | 9.70% | €82.97K | €393.64K | |
3478 |  KleeKaiKLEE | €0.00 | 0.26% | 1.58% | -2.92% | €294.85 | €393.21K | |
3479 |  FranklinFLY | €0.0007755 | 0.83% | 1.28% | -6.53% | €8.81K | €393.10K | |
3480 |  SpectreSPR | €0.002703 | 0.41% | -7.30% | -22.01% | €12.80K | €392.99K | |
3481 |  Quantum NetworkQSWAP | €0.00003928 | 0.10% | -6.48% | -12.27% | €44.87K | €392.48K | |
3482 |  TrustFi NetworkTFI | €0.008676 | 0.03% | 0.54% | 0.85% | €580.10 | €392.08K | |
3483 |  To The SunSUNPUMP | €0.0003912 | 2.08% | -6.27% | -30.52% | €93.50K | €391.14K | |
3484 |  Tulip ProtocolTULIP | €0.2491 | -0.30% | -11.88% | 66.37% | €4.29K | €389.33K | |
3485 |  ParagenRGEN | €0.004142 | 0.04% | 3.10% | -0.40% | €885.23 | €388.19K | |
3486 |  StarShipSTARSHIP | €0.0206 | -0.25% | 0.97% | 2.72% | €334.06 | €387.39K | |
3487 |  All InALLIN | €0.42 | 2.40% | 3.20% | 20.31% | €12.06K | €386.81K | |
3488 |  AutoAir AIAAI | €0.01162 | -0.04% | -1.92% | -9.73% | €128.25K | €386.27K | |
3489 |  On-Chain DynamicsOCD | €0.0009474 | 0.26% | -1.11% | 1.08% | €897.36 | €385.79K | |
3490 |  HahaYesRIZO | €0.00 | 0.64% | -13.02% | -58.54% | €4.61K | €385.17K | |
3491 |  xiao lang gouXLG | €0.000385 | 0.47% | 0.07% | -31.65% | €42.13K | €385.01K | |
3492 |  KittenFinanceKIF | €10.16 | 0.00% | 12.25% | 11.52% | €311.38 | €384.57K | |
3493 |  GameflipFLP | €0.006802 | 0% | 0.13% | 3.14% | €95.30 | €383.66K | |
3494 |  Just a Black Rock on BaseROCK | €0.0000384 | 0.54% | 0.36% | 20.72% | €37.60 | €383.23K | |
3495 |  Castle Of BlackwaterCOBE | €0.05142 | -11.59% | -9.82% | 8.29% | €36.86K | €383.01K | |
3496 |  Mars BattleSHOOT | €0.003162 | -1.51% | -0.39% | 2.52% | €271.38K | €382.94K | |
3497 |  RiecoinRIC | €0.005654 | -0.36% | 0.49% | 4.43% | €281.84 | €382.41K | |
3498 |  RisitasRISITA | €0.00001648 | 0.54% | 0.41% | 7.98% | €2.38 | €382.32K | |
3499 |  Shih TzuSHIH | €0.00 | 0% | -0.49% | 4.25% | €470.91 | €382.29K | |
3500 |  Cleo Tech$CLEO | €0.003133 | 0.00% | -5.46% | -21.98% | €4.01K | €381.88K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi