Kryptovaluuttojen hinnat - Sivu 34
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.06T, -0.39% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3301 |  Niza GlobalNIZA | €0.00007704 | -4.48% | -26.17% | -41.80% | €1.21M | €498.50K | |
3302 |  ShredNSHRED | €0.827 | 0.03% | -1.36% | -5.61% | €2.53K | €496.52K | |
3303 |  SaTTSATT | €0.0001165 | 0% | 0.18% | 16.95% | €2.16 | €494.89K | |
3304 |  Hunny FinanceHUNNY | €0.006529 | -8.32% | -6.39% | -16.36% | €1.83K | €493.96K | |
3305 |  BlackPoolBPT | €0.03523 | 0.36% | 0.93% | -1.66% | €6.75 | €493.43K | |
3306 |  MOOI NetworkMOOI | €0.01857 | 0.52% | 0.13% | 0.01% | €19.11 | €492.89K | |
3307 |  FUKUFUKU | €0.00000117 | -0.37% | 3.81% | 88.83% | €4.14K | €492.32K | |
3308 |  21Million21M | €0.02735 | 0.56% | -5.27% | -5.71% | €19.05K | €492.61K | |
3309 |  Edu3LabsNFE | €0.009307 | -0.23% | -2.88% | -16.46% | €297.51K | €490.03K | |
3310 |  MonethaMTH | €0.001409 | -0.22% | -14.90% | -13.70% | €77.03K | €489.84K | |
3311 |  Space TokenSPACE | €0.008734 | 0.96% | 0.98% | 2.53% | €20.67K | €491.44K | |
3312 |  BuildAIBUILD | €0.055 | -0.43% | -4.56% | -12.04% | €2.37K | €487.57K | |
3313 |  ELYFIELFI | €0.009578 | 0.52% | -0.53% | 0.77% | €20.52 | €488.05K | |
3314 |  SmartCreditSMARTCREDIT | €0.2359 | 0% | 0% | 1.99% | €59.84 | €486.88K | |
3315 |  HumaniqHMQ | €0.002607 | 0% | 0% | 93.73% | €0.09332 | €490.64K | |
3316 |  Music ProtocolRECORD | €0.006589 | -0.35% | 5.45% | -27.81% | €3.95K | €486.89K | |
3317 |  SombraSMBR | €0.009721 | 0% | -0.74% | -9.66% | €398.73 | €486.07K | |
3318 |  BituneTUNE | €0.01463 | 1.02% | 3.33% | -2.42% | €3.16K | €485.31K | |
3319 |  upsidedowncatUSDCAT | €0.00005662 | -1.15% | -8.82% | 36.45% | €4.40K | €483.07K | |
3320 |  UDAOUDAO | €0.1345 | 0.22% | -3.29% | -5.15% | €212.60K | €482.68K | |
3321 |  ChronicleXNL | €0.0101 | -0.30% | -10.59% | 19.35% | €34.69K | €484.14K | |
3322 |  ConvergenceCONV | €0.0001225 | -0.05% | 3.68% | 9.73% | €80.89K | €481.56K | |
3323 |  The CocktailbarCOC | €9.67 | 0% | 0% | 6.65% | €45.63 | €483.43K | |
3324 |  BlastarBLAST | €0.00 | 1.64% | 17.95% | 24.96% | €2.13K | €480.72K | |
3325 |  Tranche FinanceSLICE | €0.02757 | -0.30% | -0.05% | 3.96% | €117.82 | €480.25K | |
3326 |  Exactly TokenEXA | €0.4077 | 0.10% | 1.84% | 0.56% | €708.01 | €479.67K | |
3327 |  GIZMOGIZMO | €0.0004785 | -0.37% | -6.80% | -39.94% | €1.65K | €478.49K | |
3328 |  Wrapped OptiDogeWOPTIDOGE | €0.00000114 | -0.13% | 0.16% | 20.07% | €345.96 | €479.16K | |
3329 |  AANN.aiAN | €0.00000829 | 0% | 0% | 0.00% | €50.48 | €493.77K | |
3330 |  MoverMOVE | €0.05622 | 0% | 0% | 0.00% | €34.35 | €477.51K | |
3331 |  GMGM | €0.00 | -0.32% | 20.97% | -7.97% | €7.31K | €477.41K | |
3332 |  TE-FOODTONE | €0.0007881 | -0.72% | 75.63% | 83.68% | €3.19K | €478.25K | |
3333 |  Kitty InuKITTY | €0.00 | 2.56% | 15.51% | 4.40% | €479.78 | €477.03K | |
3334 |  MetafluenceMETO | €0.000263 | -0.71% | -0.81% | -0.79% | €67.01K | €476.42K | |
3335 |  DAOhausHAUS | €0.4766 | 0.05% | -0.68% | 0.54% | €2.37 | €476.60K | |
3336 |  Biaoqing TRONBIAO | €0.0004793 | 13.04% | 5.05% | -19.60% | €87.67K | €479.34K | |
3337 |  BreadBRD | €0.005555 | 0% | 0% | 0.79% | €0.05844 | €476.49K | |
3338 |  sunpepeSUNPEPE | €0.0005018 | -3.87% | -2.19% | -36.55% | €118.71K | €518.50K | |
3339 |  Wanaka FarmWANA | €0.002738 | 0.38% | 0.28% | -2.48% | €78.61 | €475.14K | |
3340 |  CryptoUnityCUT | €0.002297 | -0.26% | -5.15% | -11.40% | €4.59K | €475.64K | |
3341 |  iETH v1IETH | €2,633.78 | -0.12% | 0.99% | 5.48% | €0.00 | €473.34K | |
3342 |  Modern Innovation Network TokenMINX | €0.1753 | -0.15% | -2.22% | 0.35% | €27.63K | €473.76K | |
3343 |  KNOX DollarKNOX | €0.9134 | -0.13% | -0.32% | -0.63% | €13.45K | €473.32K | |
3344 |  Sunny on TronSUNNY | €0.0004731 | 0.06% | 12.47% | 0% | €10.90K | €473.04K | |
3345 |  RoobeeROOBEE | €0.0003916 | -0.13% | -6.98% | -25.00% | €171.61K | €471.67K | |
3346 |  Neiro on TronNEIRO | €0.0004633 | 0.28% | 5.49% | -33.28% | €950.19K | €463.11K | |
3347 |  88mphMPH | €0.3691 | 0.04% | -7.74% | -4.47% | €81.13 | €471.46K | |
3348 |  ForwardFORWARD | €0.001009 | -0.64% | -2.69% | -1.77% | €13.96K | €471.51K | |
3349 |  Vault AI$VAULT | €0.004673 | -0.22% | 1.27% | 45.83% | €44.39 | €467.56K | |
3350 |  ZMINEZMN | €0.009124 | 0.66% | 1.11% | 4.70% | €1.20K | €467.98K | |
3351 |  StareCatHELIA | €0.0004661 | -0.39% | -14.77% | 20.76% | €27.26K | €466.34K | |
3352 |  PRIMALPRIMAL | €0.0001644 | 1.49% | 2.05% | -1.90% | €62.21K | €471.13K | |
3353 |  Heroes & EmpiresHE | €0.0009941 | 1.02% | -2.25% | -15.29% | €9.19K | €468.03K | |
3354 |  YfDAI.financeYF-DAI | €22.61 | 0.06% | -0.17% | -24.83% | €28.16K | €465.94K | |
3355 |  SELFCryptoSELF | €0.002518 | -0.40% | 59.26% | 47.28% | €3.82K | €464.44K | |
3356 |  Gaga (Pepe)GAGA | €0.00 | -11.50% | 11.07% | 14.20% | €69.44K | €463.53K | |
3357 |  cateCATE | €0.00 | 8.13% | 33.16% | 0% | €45.00K | €485.86K | |
3358 |  ZorroZORRO | €0.00004647 | 0.38% | 10.56% | 54.67% | €5.34K | €461.35K | |
3359 |  Ton InuTINU | €0.0004614 | 0.23% | -1.46% | -5.79% | €4.94K | €461.57K | |
3360 |  Decentral Games (Old)DG | €14.79 | 0.19% | -51.48% | -0.71% | €6.60 | €461.37K | |
3361 |  Ethos Reserve NoteERN | €0.8937 | -0.23% | 0.31% | 0.14% | €20.48K | €459.00K | |
3362 |  ZapicornZAPI | €0.0004937 | -0.22% | 1.72% | 15.12% | €275.09 | €458.39K | |
3363 |  Base ProtocolBASE | €0.9541 | -1.57% | -7.64% | 1.72% | €1.40K | €458.65K | |
3364 |  TraxxTRAXX | €0.001872 | 0.43% | -0.27% | 3.96% | €132.34K | €454.35K | |
3365 |  Scotty BeamSCOTTY | €0.0009296 | -0.06% | 0.66% | 8.56% | €55.83K | €456.26K | |
3366 |  CropperFinanceCRP | €0.002848 | 0.83% | 1.17% | 3.97% | €368.11 | €455.29K | |
3367 |  ArbiPadARBI | €0.0000835 | 2.29% | 1.85% | 0.59% | €23.82K | €455.72K | |
3368 |  CRT AI NetworkCRTAI | €0.001805 | -0.47% | -10.49% | -46.68% | €376.34K | €448.10K | |
3369 |  Pepe On FirePFIRE | €0.00 | -2.47% | -6.79% | -3.20% | €1.05K | €453.18K | |
3370 |  TutellusTUT | €0.009339 | -0.25% | 0.65% | 8.46% | €477.60 | €453.14K | |
3371 |  Hokkaidu Inu$HOKK | €0.00 | -0.40% | -2.17% | 10.45% | €366.01 | €453.13K | |
3372 |  WagerrWGR | €0.001742 | 0.19% | 2.35% | 5.15% | €2.08K | €453.84K | |
3373 |  Wiggly WillyWIWI | €0.00 | -0.37% | -31.42% | -43.07% | €7.83K | €451.23K | |
3374 |  Unstoppable DeFiUND | €0.015 | -0.25% | -1.82% | 4.14% | €228.90 | €450.20K | |
3375 |  ShezmuETHSHEZETH | €2,316.73 | 0% | -1.15% | 8.61% | €187.77K | €449.61K | |
3376 |  VFOXVFOX | €0.02139 | 0% | -0.43% | 9.04% | €15.45 | €449.18K | |
3377 |  ArchAngelARCHA | €0.00 | 0% | 0% | 0.00% | €0.00 | €454.38K | |
3378 |  ExchangeCoinEXCC | €0.01494 | 0.84% | 10.67% | 9.36% | €48.96K | €448.62K | |
3379 |  GetKicksKICKS | €0.0001763 | 1.53% | 4.95% | 3.12% | €241.91K | €449.35K | |
3380 |  Dafi ProtocolDAFI | €0.0007896 | -0.43% | 12.88% | 12.51% | €38.70K | €446.42K | |
3381 |  Catheon GamingCATHEON | €0.0002819 | -1.02% | -1.60% | 0.94% | €3.18K | €452.26K | |
3382 |  Celer Bridged USDC (Oasys)USDC | €0.9025 | -0.11% | -0.72% | -8.49% | €45.61 | €448.26K | |
3383 |  ArthSwapARSW | €0.0004475 | -0.00% | 12.96% | -9.22% | €928.21 | €447.39K | |
3384 |  XIDRXIDR | €0.00005904 | -0.03% | 0.03% | 0.83% | €41.54K | €446.70K | |
3385 |  XPXP | €0.0004452 | -3.18% | -22.11% | 17.26% | €8.74K | €446.09K | |
3386 |  Smoke The TickerSMOKE | €0.0004463 | -0.25% | -3.76% | 27.03% | €1.83 | €446.31K | |
3387 |  Infinity RocketIRT | €0.00485 | 0.04% | 0.62% | -1.29% | €69.69K | €445.95K | |
3388 |  OkuruXOT | €7.46 | -0.51% | -1.24% | -1.61% | €15.72K | €445.74K | |
3389 |  NonjaNONJA | €0.0004447 | 3.13% | 2.37% | -3.39% | €1.13K | €444.72K | |
3390 |  Restake FinanceRSTK | €0.01159 | -1.19% | -5.22% | -5.60% | €2.84K | €443.41K | |
3391 |  Football World CommunityFWC | €0.00 | -0.05% | 1.02% | 3.75% | €48.28K | €443.27K | |
3392 |  KambriaKAT | €0.0002794 | 0% | 2.71% | 46.07% | €39.66 | €442.24K | |
3393 |  Sao Paulo FC Fan TokenSPFC | €0.1593 | -0.11% | 2.64% | 5.71% | €28.44K | €445.94K | |
3394 |  Cosmic Universe MagickMAGICK | €0.0069 | 0.94% | 0.87% | 9.24% | €1.47K | €439.37K | |
3395 |  GeneraitivGAI | €0.05845 | -0.39% | 1.13% | 7.97% | €210.92 | €439.60K | |
3396 |  CoinMerge OSCMOS | €0.00004317 | 0% | -2.91% | 0.84% | €302.34 | €438.92K | |
3397 |  Smoovie PhoneSP | €10.44 | -1.50% | 1.88% | 35.08% | €1.80K | €437.05K | |
3398 |  MaroMARO | €0.0004469 | 0.91% | 0.73% | 20.35% | €209.23 | €442.84K | |
3399 |  MetaproMPRO | €0.006478 | 0.31% | -5.51% | 3.82% | €58.94K | €437.03K | |
3400 |  TORA NEKOTORA | €0.004312 | -7.60% | -68.42% | 0% | €480.02K | €431.20K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi