Kryptovaluuttojen hinnat - Sivu 31
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.06T, -1.58% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3001 |  King of LegendsKOL | €0.002597 | -4.26% | -29.46% | -28.91% | €139.83K | €757.97K | |
3002 |  SkycoinSKY | €0.03427 | 0% | 0% | -10.73% | €4.22 | €753.92K | |
3003 |  Golden BallGLB | €0.00001253 | 0% | -5.93% | 14.02% | €21.84 | €751.87K | |
3004 |  StellaSwapSTELLA | €0.01601 | 0.05% | -1.07% | 3.89% | €3.99K | €752.16K | |
3005 |  Goat ProtocolGOA | €1.73 | -0.23% | -0.09% | 7.71% | €3.28 | €751.12K | |
3006 |  Metal DollarXMD | €0.8973 | -0.03% | 0.76% | 0.27% | €868.22K | €750.65K | |
3007 |  SAVAGESAVG | €0.001564 | 0% | -2.32% | -17.86% | €53.96 | €750.02K | |
3008 |  Digix GoldDGX | €48.65 | 0.01% | -1.47% | -0.65% | €171.18 | €749.23K | |
3009 |  Crying CatCRYING | €0.0007768 | 0.19% | -0.29% | -21.77% | €26.20K | €747.43K | |
3010 |  DataBotDATA | €0.0008073 | -0.24% | -0.42% | -26.85% | €785.81 | €743.36K | |
3011 |  Particle TradePTC | €0.03675 | 10.22% | 34.86% | 5.68% | €87.67K | €734.62K | |
3012 |  DecentraWebDWEB | €0.01482 | -0.22% | -3.70% | -8.48% | €158.75 | €741.60K | |
3013 |  Teh FundFUND | €0.01484 | 0% | 0.39% | 30.35% | €273.29 | €741.79K | |
3014 |  PolyPadPOLYPAD | €0.0006734 | -0.02% | 3.30% | -6.71% | €110.66 | €740.69K | |
3015 |  AsMatchASM | €0.04101 | -0.02% | -2.33% | -12.63% | €4.14K | €738.88K | |
3016 |  Ember SwordEMBER | €0.007539 | -0.32% | 3.34% | 8.99% | €1.86K | €737.96K | |
3017 |  NormilioNORMILIO | €0.0008069 | -0.26% | 5.68% | 65.09% | €8.70K | €737.85K | |
3018 |  ARTHARTH | €1.68 | 0% | 0% | -3.05% | €37.06 | €738.68K | |
3019 |  DEEPSPACEDPS | €0.01242 | 0.97% | 4.35% | 0.72% | €1.31K | €733.41K | |
3020 |  PowerPool Concentrated Voting PowerCVP | €0.0227 | -0.70% | -7.60% | -10.85% | €678.44K | €735.20K | |
3021 |  MODA DAOMODA | €0.1413 | 0% | 0% | 0.00% | €17.24 | €742.72K | |
3022 |  CatSolHatSOLCAT | €0.01047 | 0.28% | -5.54% | -14.95% | €32.96K | €732.66K | |
3023 |  SashimiSASHIMI | €0.003276 | 0.07% | -1.55% | 689.05% | €158.39 | €732.86K | |
3024 |  BaseSwapBSWAP | €0.1176 | -0.68% | 0.23% | -8.76% | €21.96K | €732.44K | |
3025 |  MonethaMTH | €0.002096 | 27.58% | 18.84% | 36.59% | €123.56K | €727.99K | |
3026 |  DexlabDXL | €0.004371 | -0.24% | -4.57% | 3.05% | €1.19K | €728.83K | |
3027 |  YakuYAKU | €0.008361 | 0.23% | 0.82% | 8.47% | €29.41K | €729.24K | |
3028 |  ZeroSwapZEE | €0.009752 | 0.04% | 2.94% | 7.59% | €265.09K | €724.32K | |
3029 |  NAMI ProtocolNAMI | €0.009562 | -0.02% | 1.70% | -8.50% | €845.84 | €726.73K | |
3030 |  Undead BlocksUNDEAD | €0.0482 | -0.00% | -1.06% | -19.63% | €1.78K | €722.98K | |
3031 |  ConicCNC | €0.1585 | -0.34% | -1.15% | 6.06% | €8.17K | €722.60K | |
3032 |  StrongSTRONG | €1.81 | -0.57% | -0.39% | 5.03% | €15.79K | €723.84K | |
3033 |  JustAnEggEGG | €0.001799 | -0.01% | -17.42% | -2.38% | €14.37K | €718.07K | |
3034 |  VPS AiVPS | €0.008132 | -0.26% | -13.31% | 24.37% | €8.85K | €716.06K | |
3035 |  DexKitKIT | €0.2695 | 11.80% | 13.61% | 15.87% | €29.62K | €715.65K | |
3036 |  SuterusuSUTER | €0.0001968 | 0.04% | -3.39% | 6.09% | €123.21K | €716.31K | |
3037 |  NFTFINFTFI | €0.003342 | -0.11% | -2.22% | -25.18% | €5.52K | €714.28K | |
3038 |  IMVUVCORE | €0.0007294 | 0% | 0% | 3.77% | €551.21 | €714.52K | |
3039 |  Keyboard CatKEYCAT | €0.0007154 | -0.13% | -12.89% | -18.24% | €5.02K | €713.58K | |
3040 |  LegendXLGNDX | €0.0002582 | 1.66% | -5.98% | -60.86% | €3.14K | €727.45K | |
3041 |  XSwap ProtocolXSP | €0.0002978 | 0.06% | 0.72% | -1.49% | €1.68K | €713.63K | |
3042 |  Planet FinanceAQUA | €7.97 | 0.07% | 1.70% | 1.55% | €477.32 | €712.46K | |
3043 |  BinamonBMON | €0.004198 | 0.78% | 2.15% | 5.18% | €925.87 | €714.56K | |
3044 |  Web3Games.com TokenWGT | €0.001901 | 4.52% | 10.37% | 51.21% | €363.37 | €721.62K | |
3045 |  FREEdom coinFREE | €0.00 | 0.19% | 4.75% | -3.67% | €245.89K | €707.77K | |
3046 |  CindicatorCND | €0.0003659 | 0.06% | -1.15% | -4.34% | €6.00 | €705.91K | |
3047 |  Pleasure CoinNSFW | €0.00001161 | 0.15% | -0.42% | 14.02% | €274.61 | €705.69K | |
3048 |  LindaLINDA | €0.00000752 | -0.18% | -0.33% | 3.90% | €456.65 | €703.91K | |
3049 |  MinuMINU | €0.00 | -0.16% | -19.65% | -27.80% | €391.97K | €708.70K | |
3050 |  SEEDSEED | €0.03512 | -0.15% | -0.47% | 10.22% | €519.64 | €702.91K | |
3051 |  VCGamersVCG | €0.007017 | 0.31% | -0.61% | -2.87% | €1.37K | €701.66K | |
3052 |  MonavaleMONA | €67.19 | -0.28% | 4.02% | -1.12% | €922.34 | €700.70K | |
3053 |  MergeMERGE | €0.007965 | 0.78% | 0.08% | 721.65% | €84.06 | €699.77K | |
3054 |  Sanin InuSANI | €0.00 | -0.24% | -0.07% | 8.20% | €269.00 | €698.22K | |
3055 |  KCCPadKCCPAD | €0.002213 | 0% | 0% | -7.10% | €116.18 | €699.77K | |
3056 |  GarlicoinGRLC | €0.01016 | -0.05% | 16.03% | 18.77% | €15.61 | €696.61K | |
3057 |  DegenXDGNX | €0.03345 | 0.61% | -4.32% | 3.10% | €268.26 | €700.15K | |
3058 |  DingocoinDINGO | €0.00000646 | 0.45% | -0.33% | -4.10% | €204.37K | €694.83K | |
3059 |  LootBotLOOT | €0.09804 | 0.25% | 1.17% | 5.12% | €236.48K | €700.09K | |
3060 |  PIRBPIRB | €0.009969 | 1.40% | -0.93% | -6.58% | €2.80K | €692.03K | |
3061 |  PhoenixcoinPXC | €0.007544 | -0.03% | -4.28% | 1.00% | €341.29 | €690.05K | |
3062 |  AI PINAI | €0.01703 | -0.17% | -0.08% | 4.52% | €24.70K | €688.79K | |
3063 |  TANGOTANGO | €0.0006894 | -0.53% | -5.49% | 33.60% | €4.01K | €689.19K | |
3064 |  Collab.LandCOLLAB | €0.002752 | -0.03% | 1.93% | 14.63% | €2.85K | €687.58K | |
3065 |  XSwap TreasureXTT | €0.0005798 | 0.05% | -0.09% | 2.16% | €397.01 | €686.95K | |
3066 |  Coinye WestCOINYE | €0.0007784 | 0.00% | -4.24% | -1.78% | €762.74 | €686.00K | |
3067 |  DegenRebornDEGEN | €0.00 | -0.04% | 2.99% | 10.98% | €12.26K | €684.90K | |
3068 |  Yel.FinanceYEL | €0.002438 | -0.11% | 8.84% | -3.20% | €474.89 | €684.54K | |
3069 |  Metavault DAOMVD | €3.30 | 0% | 0.33% | 15.71% | €299.75 | €683.64K | |
3070 |  NAOS FinanceNAOS | €0.008128 | 0.09% | 0.50% | 6.33% | €917.00 | €684.32K | |
3071 |  JulSwapJULD | €0.001155 | -6.36% | 1.41% | 13.82% | €121.88K | €688.47K | |
3072 |  Heroes of NFTHON | €0.008849 | -0.11% | -5.08% | 7.53% | €6.75K | €685.40K | |
3073 |  Trava FinanceTRAVA | €0.0001824 | 1.54% | -0.11% | 6.63% | €90.87K | €683.87K | |
3074 |  What’s Updog?$UPDOG | €0.0006808 | 0.17% | -13.36% | 2.47% | €44.06K | €677.43K | |
3075 |  New OrderNEWO | €0.004033 | 0% | 0% | -4.94% | €6.73 | €684.30K | |
3076 |  TerraportTERRA | €0.00932 | 0.40% | -2.03% | -11.77% | €20.49K | €668.63K | |
3077 |  Wrapped EnergiWNRG | €0.06027 | 0.05% | -0.07% | -12.66% | €6.80K | €678.05K | |
3078 |  NUSANUSA | €7.87 | 0.01% | -1.34% | 0.19% | €3.47K | €677.72K | |
3079 |  Ski Mask DogSKI | €0.0006732 | 8.39% | -6.34% | 46.30% | €274.68K | €673.23K | |
3080 |  BOOSEYBOOSEY | €0.0007382 | -0.00% | -7.56% | 2.60% | €2.25K | €675.78K | |
3081 |  FluffingtonFLUFFI | €0.0006772 | -4.82% | 9.41% | 24.26% | €152.69K | €677.17K | |
3082 |  Rainbow Bridged WBTC (Aurora)WBTC | €56,402.00 | -0.51% | -1.49% | 4.72% | €3.88K | €674.09K | |
3083 |  BitagoXBIT | €0.06993 | -0.45% | -6.17% | 0.47% | €9.64K | €671.33K | |
3084 |  KEKKEKE | €0.00 | 0.93% | 2.54% | 1.85% | €102.42K | €665.48K | |
3085 |  EternalAIEAI | €0.008309 | -0.31% | 1.22% | 4.44% | €519.71 | €664.72K | |
3086 |  BabyBABY | €0.00 | -0.12% | -1.02% | -6.54% | €6.07K | €664.03K | |
3087 |  Frog on ETHFROG | €0.0000016 | -0.22% | 19.54% | 142.58% | €29.73K | €663.91K | |
3088 |  OseanOSEAN | €0.0007851 | 0.44% | 2.10% | 5.82% | €394.44 | €667.20K | |
3089 |  Solana Ecosystem IndexSOLI | €5.31 | -0.04% | 19.89% | -7.98% | €241.50 | €663.11K | |
3090 |  TiFiTIFI | €0.00 | 0.48% | 4.61% | -1.82% | €122.52K | €662.38K | |
3091 |  Land WuLANDWU | €0.00 | -0.22% | -16.68% | 2.49% | €10.53K | €661.98K | |
3092 |  EnigmaENG | €0.007985 | -4.86% | 0.89% | -3.85% | €116.76K | €660.68K | |
3093 |  Living the DreamLTD | €0.00001114 | -4.42% | -11.20% | -26.49% | €409.85K | €660.77K | |
3094 |  Bridged Wrapped Ether (Fuse)WETH | €2,315.83 | 0.70% | 3.43% | 1.89% | €26.10K | €660.02K | |
3095 |  Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI | €0.8945 | -0.02% | -0.07% | -0.65% | €1.50K | €660.13K | |
3096 |  MateriumMTRM | €0.03512 | -0.25% | 0.49% | -18.54% | €98.37 | €660.03K | |
3097 |  Chi ProtocolCHI | €0.01018 | -0.26% | 28.47% | -15.72% | €5.08K | €659.22K | |
3098 |  FabweltWELT | €0.003061 | -0.04% | -0.35% | 1.07% | €478.16K | €658.60K | |
3099 |  CryptoZoonZOON | €0.0008069 | 0.22% | 1.77% | 3.17% | €11.12K | €656.94K | |
3100 |  SolanacornCORN | €0.00 | 0.03% | 4.79% | 29.19% | €21.94K | €655.75K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi