Kryptovaluuttojen hinnat - Sivu 30
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.06T, -1.99% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
2901 |  FATGFFATGF | €0.0008812 | -0.71% | 9.45% | 54.59% | €87.27K | €865.62K | |
2902 |  ElmoERCELMO | €0.002808 | -0.24% | 0.80% | -9.47% | €579.68 | €862.95K | |
2903 |  ButtercatBUTT | €0.0008546 | -1.24% | -30.12% | -43.08% | €14.47K | €854.60K | |
2904 |  Acria.AIACRIA | €0.007603 | 0% | -0.20% | -2.92% | €41.21 | €860.28K | |
2905 |  VestateVES | €0.005985 | 1.15% | 16.58% | 16.16% | €129.05K | €860.20K | |
2906 |  BistrooBIST | €0.01532 | 0.51% | -0.07% | 1.73% | €50.08K | €857.50K | |
2907 |  Mendi FinanceMENDI | €0.04085 | 0.67% | 7.82% | 14.79% | €22.03K | €854.97K | |
2908 |  King ShibaKINGSHIB | €0.002256 | 3.28% | 0.78% | 1.58% | €11.68K | €874.48K | |
2909 |  HaraHART | €0.0007086 | 0.01% | 8.93% | 10.69% | €2.88 | €850.02K | |
2910 |  MonetaMNTA | €0.2828 | 0.69% | -16.32% | -42.99% | €31.58K | €847.99K | |
2911 |  KAGE NETWORKKAGE | €0.008479 | -0.20% | -17.63% | -33.28% | €9.05K | €847.52K | |
2912 |  PastelPSL | €0.00008404 | -0.22% | -12.34% | -19.43% | €13.64K | €847.11K | |
2913 |  SirenSI | €0.03776 | 0% | -0.87% | 9.06% | €1.42K | €847.48K | |
2914 |  Fuku-KunFUKU | €0.00000221 | -2.60% | -21.61% | 40.03% | €346.64K | €844.42K | |
2915 |  TrogTROG | €0.00000202 | 0.39% | -0.36% | 1.67% | €595.68K | €847.34K | |
2916 |  42-coin42 | €20,230.00 | 0% | 0% | 7.09% | €2.18 | €849.67K | |
2917 |  AutoAUTO | €11.09 | 0.07% | 4.10% | 13.34% | €18.14K | €848.14K | |
2918 |  WalkenWLKN | €0.0008742 | 0.83% | 1.44% | -15.16% | €1.46M | €839.46K | |
2919 |  Niftyx ProtocolSHROOM | €0.01636 | -0.08% | -10.97% | 0.18% | €24.53K | €840.02K | |
2920 |  Melon DogMELON | €0.002036 | -1.47% | 0.55% | 37.12% | €5.86K | €837.44K | |
2921 |  DeepOnionONION | €0.04226 | 0% | 0% | 0.00% | €1.51 | €848.69K | |
2922 |  PepoclownHONK | €0.00 | -3.11% | -12.70% | -15.15% | €35.90K | €835.46K | |
2923 |  NOOT (Ordinals)NOOT | €0.0008011 | -3.59% | -4.00% | -7.31% | €3.98K | €830.98K | |
2924 |  PonzioTheCatPONZIO | €619,068.00 | 2.84% | 27.19% | 250.08% | €10.80K | €830.24K | |
2925 |  PsyFiPSY | €0.002139 | 2.61% | 491.05% | 638.21% | €396.05K | €848.95K | |
2926 |  Cat DuckCUCK | €0.0008336 | -0.06% | -9.16% | 4.18% | €41.99K | €829.68K | |
2927 |  Half of PepePE | €0.0008149 | -3.95% | -36.65% | 340.39% | €596.58K | €814.76K | |
2928 |  HyveHYVE | €0.0138 | -3.68% | -10.89% | 66.26% | €115.08K | €799.15K | |
2929 |  DePlanDPLN | €0.1504 | 0.00% | -2.39% | 1.57% | €3.66K | €826.91K | |
2930 |  Bomb Crypto (BNB)BCOIN | €0.01057 | 0.70% | -0.35% | -0.44% | €5.33K | €825.79K | |
2931 | ![Aura Network [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30364%2Fthumb%2Faura.jpeg%3F1696529261&w=48&q=75){kind=small} Aura Network [OLD]AURA | €0.02028 | -0.72% | 0.80% | 0.56% | €25.18 | €823.29K | |
2932 |  UnitradeTRADE | €0.02299 | 0% | 1.12% | 953.32% | €1.19 | €822.54K | |
2933 |  OpiumOPIUM | €0.04808 | -0.01% | -1.33% | -15.04% | €9.96K | €821.98K | |
2934 |  GroveCoinGRV | €0.01093 | 0.04% | -0.06% | -1.49% | €343.41K | €813.43K | |
2935 |  Tomb SharesTSHARE | €20.93 | -0.58% | -10.02% | 24.88% | €10.06K | €818.97K | |
2936 |  Silly GooseGOO | €0.0008167 | -0.02% | -4.83% | -3.94% | €670.57 | €816.21K | |
2937 |  BasiliskBSX | €0.00003455 | 0.02% | -0.29% | 1.47% | €8.63K | €814.11K | |
2938 |  InsurAceINSUR | €0.01161 | -3.22% | -0.99% | -5.59% | €51.50K | €813.15K | |
2939 |  LongLONG | €0.00000104 | -0.33% | -0.03% | 2.59% | €455.92 | €813.88K | |
2940 |  Cairo BankCBANK | €0.2548 | -0.08% | -0.45% | 37.60% | €8.90 | €812.11K | |
2941 |  Interport TokenITP | €0.06117 | -0.34% | 0.04% | 2.59% | €1.26K | €812.62K | |
2942 |  MetaBeat$BEAT | €0.001518 | -5.11% | -2.50% | -32.45% | €4.99M | €791.57K | |
2943 |  AionAION | €0.001505 | -7.16% | 4.96% | 2.90% | €582.41 | €809.96K | |
2944 |  CryptoCart V2CCV2 | €0.8675 | 0% | -0.31% | -7.57% | €24.20 | €807.08K | |
2945 |  SteakHut FinanceSTEAK | €0.3849 | 0.63% | -1.38% | 21.13% | €32.73K | €807.26K | |
2946 |  Phonon DAOPHONON | €0.0001132 | 0% | 0% | 0.00% | €357.48 | €812.27K | |
2947 |  AI Power GridAIPG | €0.008562 | 0.03% | -0.43% | -3.82% | €9.48K | €805.93K | |
2948 |  Fortune TokenFRTN | €0.00442 | -0.22% | -5.73% | -3.03% | €11.22K | €807.09K | |
2949 |  NosoNOSO | €0.0896 | 0% | 0% | 1137.36% | €18.49 | €806.62K | |
2950 |  MeowCatMEOW | €0.008014 | 0.57% | -8.18% | 9.21% | €8.19K | €801.07K | |
2951 |  Waves DucksEGG | €8.98 | -0.06% | 5.49% | 10.19% | €118.54 | €799.61K | |
2952 |  DefiPlazaDFP2 | €0.01203 | -0.07% | -5.83% | -2.50% | €4.95K | €799.59K | |
2953 |  ZapZAP | €0.001738 | -0.12% | -30.79% | -46.23% | €1.80K | €799.30K | |
2954 |  Global Digital Cluster CoinGDCC | €0.9086 | -3.01% | -5.83% | -7.64% | €31.49K | €798.60K | |
2955 |  Rainbow TokenRBW | €0.003183 | 0% | 0.27% | 2.13% | €1.88 | €798.62K | |
2956 |  Megaton FinanceMEGA | €0.04232 | 0.15% | -0.97% | -5.16% | €54.96K | €799.53K | |
2957 |  UnvestUNV | €0.001031 | 0% | 0% | 7.09% | €27.06 | €803.96K | |
2958 |  DechatDECHAT | €0.2147 | -0.82% | -9.89% | -26.20% | €2.11M | €792.79K | |
2959 |  DeFrogsDEFROGS | €79.61 | -0.34% | 0.50% | 13.88% | €339.74K | €795.89K | |
2960 |  EnvisionVIS | €0.01863 | 0% | 0% | 0.00% | €10.02 | €805.68K | |
2961 |  Pussy FinancialPUSSY | €0.00000365 | 0% | 0% | -9.05% | €9.95 | €797.42K | |
2962 |  B1COINBICOIN | €0.0007922 | -2.33% | 2.17% | -22.36% | €122.92K | €792.16K | |
2963 |  Natus Vincere Fan TokenNAVI | €0.1656 | 1.69% | 1.11% | 3.82% | €222.95 | €784.49K | |
2964 |  TeritoriTORI | €0.002429 | -0.31% | -0.42% | 9.03% | €1.54K | €793.36K | |
2965 |  LUCALUCA | €0.5266 | -0.22% | 0.71% | -8.89% | €21.14K | €794.98K | |
2966 |  NervaXNV | €0.04182 | -0.02% | -1.48% | 0.78% | €397.94 | €791.47K | |
2967 |  Hawk TuahHAWKTUAH | €0.0008684 | -0.01% | -17.29% | -2.59% | €27.99K | €790.95K | |
2968 |  KOLT$KOLT | €0.0007909 | 0.24% | -10.62% | 22.31% | €46.06K | €790.92K | |
2969 |  TenXPAY | €0.006694 | -0.03% | -10.78% | -2.75% | €552.77 | €790.87K | |
2970 |  BANK (Ordinals)BANK | €0.007883 | 12.28% | 18.18% | 25.75% | €2.82K | €788.57K | |
2971 |  BitConeCONE | €0.00000133 | -0.25% | 0.23% | 4.55% | €1.34K | €788.04K | |
2972 |  MEW WOOF DAOMWD | €0.0007687 | 0.26% | -20.76% | -48.00% | €422.04K | €784.90K | |
2973 |  real fastSPEED | €0.001068 | 0.42% | -3.24% | 9.03% | €17.66K | €783.02K | |
2974 |  XCeptionXCEPT | €0.0007829 | 0% | 0% | 91.16% | €330.95 | €782.90K | |
2975 |  BwareINFRA | €0.1732 | -0.13% | -0.79% | -6.96% | €2.13K | €781.47K | |
2976 |  GeniusGENI | €0.00000266 | 0.27% | 4.59% | 4.79% | €1.06K | €780.96K | |
2977 |  KittenWifHatKITTENWIF | €0.0007938 | 0.42% | -3.27% | 5.93% | €3.83K | €780.61K | |
2978 |  Arbitrove Governance TokenTROVE | €0.00261 | 0.27% | 0.04% | 2.61% | €52.18K | €777.41K | |
2979 |  KITTY•ON•OPNETKITTY | €0.03725 | 0% | 0% | -0.52% | €74.24 | €782.35K | |
2980 |  XP NetworkXPNET | €0.001347 | 0.06% | 0.90% | -0.45% | €74.81K | €776.91K | |
2981 |  PillarPLR | €0.00299 | -0.38% | 4.14% | 2.20% | €159.38 | €775.10K | |
2982 |  Chain-key USDTCKUSDT | €0.8926 | -0.14% | -1.29% | -7.31% | €160.40 | €775.27K | |
2983 |  NFTbNFTB | €0.002491 | 3.13% | 2.84% | -11.09% | €51.65K | €771.76K | |
2984 |  Gunstar MetaverseGSTS | €0.002302 | 0.03% | -1.63% | -12.15% | €31.32K | €773.60K | |
2985 |  LodestarLODE | €0.06673 | 1.12% | -2.37% | 54.41% | €5.34K | €772.64K | |
2986 |  MORKMORK | €0.0009782 | -0.04% | -11.68% | 74.47% | €7.59K | €770.62K | |
2987 |  Alvara ProtocolALVA | €0.05132 | -0.37% | -11.28% | -16.10% | €262.17K | €770.43K | |
2988 |  AlphaKEK.AIAIKEK | €0.003183 | 0.40% | 0.99% | -20.31% | €317.81 | €767.23K | |
2989 |  PaladinPAL | €0.04038 | 0.09% | 0.42% | 5.59% | €78.11 | €767.73K | |
2990 |  PAC ProtocolPAC | €0.00004408 | 4.16% | 74.19% | 117.00% | €7.93K | €768.86K | |
2991 |  NXTNXT | €0.0007656 | 0.01% | -7.30% | 30.53% | €453.73 | €764.85K | |
2992 |  ElonRWAELONRWA | €0.00004322 | -0.21% | -0.71% | -0.06% | €1.31K | €765.79K | |
2993 |  Hello PetsPET | €0.03892 | 0.03% | 0.11% | 6.55% | €3.54K | €765.07K | |
2994 |  Fringe FinanceFRIN | €0.0007642 | 0.76% | -14.89% | 74.13% | €112.34K | €759.35K | |
2995 |  ZeitgeistZTG | €0.01517 | -0.14% | -2.10% | 0.97% | €110.47 | €761.42K | |
2996 |  VNX GoldVNXAU | €75.34 | -0.10% | 0.49% | 0.28% | €20.44K | €760.84K | |
2997 |  El HippoHIPP | €0.00 | 0.16% | 6.39% | 9.31% | €200.65K | €761.34K | |
2998 |  Louie the Raccoon$LOUIE | €0.0007602 | -0.04% | -22.81% | -18.26% | €28.09K | €760.03K | |
2999 |  SandclockQUARTZ | €0.1042 | 0% | 0% | 0.47% | €108.75 | €764.11K | |
3000 |  TitanSwapTITAN | €0.001004 | 6.26% | -5.69% | 39.04% | €2.90K | €756.02K |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi