Kryptovaluuttojen hinnat - Sivu 28
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.05T, -2.32% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
2701 |  GhostGHOST | €0.04353 | 0.36% | -2.39% | -8.97% | €3.91K | €1.12M | |
2702 |  XiXI | €0.002655 | -0.01% | -4.32% | 10.42% | €3.39K | €1.12M | |
2703 |  Clube Atlético Mineiro Fan TokenGALO | €0.1231 | -0.00% | -4.29% | -5.55% | €265.70 | €1.12M | |
2704 |  MittensMITTENS | €0.001121 | -0.93% | -2.01% | 0.40% | €102.63K | €1.12M | |
2705 |  AuroxURUS | €2.29 | -0.53% | 1.00% | 2.85% | €917.08 | €1.12M | |
2706 |  Bit Game Verse TokenBGVT | €0.00002018 | 0.76% | 0.67% | 3.95% | €182.74 | €1.11M | |
2707 |  GooseFXGOFX | €0.003456 | 0.17% | 1.68% | -4.39% | €847.15 | €1.11M | |
2708 |  DOMODOMO | €0.05329 | 0% | 0% | -0.90% | €235.46 | €1.12M | |
2709 |  Vector FinanceVTX | €0.02075 | 0.46% | -3.36% | 13.13% | €64.20 | €1.11M | |
2710 |  IMOIMO | €0.09977 | 0.09% | 0.77% | 8.48% | €1.98K | €1.11M | |
2711 |  SturdySTRDY | €0.1725 | -0.10% | -3.41% | -3.82% | €43.75K | €1.11M | |
2712 |  POINTSPOINTS | €0.01113 | 0.80% | -1.03% | 3.55% | €87.67K | €1.11M | |
2713 |  GravitonGRAV | €0.001111 | 0.43% | -3.01% | 39.20% | €335.04 | €1.11M | |
2714 |  Elk FinanceELK | €0.08071 | 0.29% | -1.92% | 2.00% | €18.69K | €1.11M | |
2715 |  CrodieCRODIE | €0.00114 | 0.43% | 34.37% | 27.00% | €38.75K | €1.11M | |
2716 |  AuroracoinAUR | €0.05597 | -0.41% | -2.62% | -1.08% | €84.34 | €1.11M | |
2717 |  EUNOEUNO | €0.0001562 | 0% | 0% | 0.00% | €437.10 | €1.12M | |
2718 |  Chain4EnergyC4E | €0.0402 | 0.41% | -0.20% | 0.65% | €179.06K | €1.11M | |
2719 |  ArivaARV | €0.00001522 | 0.05% | -3.14% | -1.42% | €645.03K | €1.10M | |
2720 |  EvidenZBCDT | €0.03464 | 12.55% | 3.02% | 13.36% | €27.44K | €1.10M | |
2721 |  BABYTRUMPBABYTRUMP | €0.02786 | 0.11% | -1.13% | 25.55% | €2.03K | €1.10M | |
2722 |  OkratechORT | €0.00315 | 0.13% | -1.11% | 4.21% | €447.28K | €1.10M | |
2723 |  StarSTAR | €0.8881 | 0.02% | 0.32% | -0.34% | €5.42K | €1.10M | |
2724 |  ColdstackCLS | €0.06035 | 0.30% | -0.58% | -0.09% | €54.53K | €1.10M | |
2725 |  GranaryGRAIN | €0.004548 | 0.96% | 0.99% | 8.11% | €967.79 | €1.10M | |
2726 |  PolkamarketsPOLK | €0.01092 | -0.26% | -0.47% | 15.70% | €137.52K | €1.10M | |
2727 |  Robo Inu FinanceRBIF | €0.00 | 0.28% | 1.38% | 24.20% | €1.46K | €1.10M | |
2728 |  SolidlySOLID | €0.1132 | -1.46% | -18.34% | 9.65% | €5.63K | €1.10M | |
2729 |  Unique NetworkUNQ | €0.003661 | 0.32% | 0.25% | 0.54% | €74.31K | €1.09M | |
2730 |  TAGGRTAGGR | €3.48 | -7.91% | -6.33% | -17.33% | €8.33K | €1.09M | |
2731 |  NADA Protocol TokenNADA | €0.0009159 | 0.20% | -1.07% | -6.19% | €3.33M | €1.09M | |
2732 |  Charli3C3 | €0.0508 | 0% | -2.47% | -9.48% | €15.10 | €1.09M | |
2733 |  Y2KY2K | €0.1686 | 0.36% | -2.28% | -0.69% | €510.67 | €1.09M | |
2734 |  ComsatsCSAS | €0.001085 | -5.70% | -0.55% | -6.26% | €103.60K | €1.08M | |
2735 |  JuggernautJGN | €0.0108 | -0.10% | -2.07% | 19.97% | €7.56K | €1.08M | |
2736 |  VexaniumVEX | €0.001082 | 0.06% | 2.67% | -2.17% | €13.31K | €1.08M | |
2737 |  PirateCashPIRATE | €0.01799 | 0.06% | 0.27% | 0.24% | €31.74K | €1.08M | |
2738 |  Chad CoinCHAD | €0.0000046 | 0.24% | 19.23% | 139.25% | €52.35K | €1.08M | |
2739 |  SpintopSPIN | €0.003692 | 0.76% | -0.58% | -0.20% | €966.52 | €1.08M | |
2740 |  DefiBoxBOX | €0.4058 | -2.04% | -14.48% | -1.17% | €2.62K | €1.08M | |
2741 |  FoldFLD | €0.001199 | 0.99% | -5.62% | 10.71% | €9.31K | €1.08M | |
2742 |  DGI GameDGI | €0.001095 | -0.18% | -2.70% | -2.82% | €35.34K | €1.08M | |
2743 |  LandRockerLRT | €0.001583 | 0.27% | -1.59% | -17.52% | €655.13K | €1.07M | |
2744 |  PolkaswapPSWAP | €0.0002998 | -0.18% | -22.00% | -33.77% | €39.14K | €1.07M | |
2745 |  LendleLEND | €0.03635 | 0.75% | -1.52% | 3.88% | €33.47K | €1.07M | |
2746 |  Matt 0x79MATT | €0.00000255 | -0.52% | 9.66% | 68.22% | €426.51K | €1.07M | |
2747 |  iiii lovvvv youuuuILY | €0.001099 | -1.53% | -7.35% | 41.70% | €118.14K | €1.07M | |
2748 |  HNC CoinHNC | €0.01231 | 0.30% | 0.12% | 4.20% | €80.64K | €1.07M | |
2749 |  Serenity ShieldSERSH | €0.08011 | 0.75% | -6.46% | -20.71% | €993.88K | €1.07M | |
2750 |  QoodoQDO | €0.02132 | 0% | 0% | 0.00% | €156.40 | €1.07M | |
2751 |  SolARBaSOLARBA | €1.61 | 0.56% | 0.37% | -20.36% | €9.27K | €1.07M | |
2752 |  SolarcoinSLR | €0.01645 | 0.18% | 0.05% | 2.61% | €771.57 | €1.07M | |
2753 |  YupYUP | €0.02487 | -0.11% | 0.44% | -2.56% | €2.17K | €1.06M | |
2754 |  INSC (Ordinals)INSC | €0.05326 | 3.97% | -5.50% | -1.67% | €5.55K | €1.06M | |
2755 |  Sora ValidatorVAL | €0.01594 | 0.15% | 4.59% | -2.84% | €41.78K | €1.06M | |
2756 |  Nostra Staked STRKNSTSTRK | €0.3544 | 0.27% | -0.92% | -2.44% | €3.54K | €1.06M | |
2757 |  Vent FinanceVENT | €0.004231 | -0.43% | 2.74% | -6.54% | €303.89 | €1.06M | |
2758 |  AlgebraALGB | €0.002556 | 0.95% | 1.62% | 1.11% | €8.19K | €1.06M | |
2759 |  XodexXODEX | €0.0001552 | 0.50% | -0.79% | 12.89% | €251.20K | €1.06M | |
2760 |  KintsugiKINT | €0.3731 | 2.51% | 7.64% | 18.11% | €6.93K | €1.05M | |
2761 |  RevutoREVU | €0.007792 | -1.72% | -3.00% | -6.44% | €40.68K | €1.05M | |
2762 |  Baby MonkeyBONKEY | €0.001016 | -5.72% | 28.37% | 0% | €1.52M | €1.05M | |
2763 |  Luna InuLINU | €0.00 | 0.96% | -4.15% | -20.67% | €8.85K | €1.05M | |
2764 |  ShitzuSHITZU | €0.001821 | 0.08% | 5.11% | 32.04% | €3.72K | €1.05M | |
2765 |  HatchyPocketHATCHY | €0.001048 | 0.52% | -4.57% | 4.18% | €204.61 | €1.05M | |
2766 |  GenesisGEN | €0.001866 | 0.33% | -3.77% | -1.16% | €7.74K | €1.05M | |
2767 |  Dash 2 TradeD2T | €0.002213 | -0.22% | 15.64% | -1.37% | €5.25K | €1.05M | |
2768 |  DSLA ProtocolDSLA | €0.0001881 | -3.39% | 3.75% | 18.37% | €11.78K | €1.05M | |
2769 |  K21K21 | €0.05808 | -0.08% | 1.25% | 3.41% | €3.58K | €1.05M | |
2770 |  BSCSBSCS | €0.00419 | -2.65% | -0.80% | -2.02% | €117.48K | €1.04M | |
2771 |  Home3HTS | €0.0142 | -4.03% | 8.53% | 56.12% | €8.92K | €1.04M | |
2772 |  OneArt1ART | €0.004599 | 0.60% | 0.15% | 10.01% | €4.35K | €1.04M | |
2773 |  Lithium FinanceLITH | €0.0001443 | -0.47% | 0.34% | -18.14% | €308.81K | €1.04M | |
2774 |  TamkinTSLT | €0.008123 | -0.22% | -7.29% | 32.59% | €48.85K | €1.04M | |
2775 |  HollyGoldHGOLD | €0.08118 | 0.07% | 0.22% | -6.49% | €1.00K | €1.03M | |
2776 |  FreeRossDAOFREE | €0.0001338 | 0.02% | 0.04% | -31.88% | €4.35K | €1.03M | |
2777 |  CirusCIRUS | €0.007169 | 0.08% | -6.46% | -9.33% | €143.76K | €1.03M | |
2778 |  VeloceVEXT | €0.004622 | -0.21% | -4.21% | -15.06% | €337.27K | €1.03M | |
2779 |  FactorDAOFCTR | €0.06878 | 0.33% | 0.27% | -0.02% | €4.63K | €1.03M | |
2780 |  CVIGOVI | €0.06664 | 0.17% | -0.41% | -1.94% | €2.38K | €1.03M | |
2781 |  Pickle FinancePICKLE | €0.6939 | 1.60% | 7.08% | 15.03% | €4.21K | €1.03M | |
2782 |  Curio Gas TokenCGT | €0.01117 | 12.71% | -0.29% | -25.22% | €26.65K | €1.03M | |
2783 |  ArbiDogeADOGE | €0.00 | -0.41% | 1.21% | 37.11% | €5.52K | €1.02M | |
2784 |  ThumbTHUMB | €0.004903 | -0.66% | -19.24% | -26.35% | €91.61K | €1.02M | |
2785 |  Prophet of EthereumPROPHET | €0.001024 | 2.27% | -23.24% | 141.56% | €67.90K | €1.02M | |
2786 |  wanETHWANETH | €2,266.48 | -0.15% | -0.55% | 3.19% | €4.17K | €1.02M | |
2787 |  myBIDMBID | €0.0307 | -0.28% | -16.37% | 8.70% | €55.42K | €1.02M | |
2788 |  MetaZeroMZERO | €0.01019 | 0.15% | 3.45% | -18.11% | €44.01K | €1.02M | |
2789 |  XMONXMON | €403.66 | 0.24% | -7.54% | -4.76% | €3.61K | €1.02M | |
2790 |  Sperax USDUSDS | €0.8947 | -0.09% | -0.08% | -0.65% | €18.05K | €1.02M | |
2791 |  Young Boys Fan TokenYBO | €0.213 | 1.26% | -1.73% | -4.31% | €246.57 | €1.02M | |
2792 |  JimJIM | €0.00000445 | 0.29% | 2.82% | 6.32% | €3.39K | €1.01M | |
2793 |  The VoidVOID | €0.01517 | 0.13% | 4.34% | 14.81% | €35.23K | €1.01M | |
2794 |  Bonsai3SEED | €0.001912 | 0.33% | -0.15% | -11.62% | €8.61 | €1.01M | |
2795 |  FinceptorFINC | €0.03209 | -0.13% | -1.28% | 3.17% | €97.00K | €1.01M | |
2796 |  Insane LabzLABZ | €0.02045 | 0.29% | 4.61% | 11.26% | €55.70K | €1.01M | |
2797 |  DAEXDAX | €0.002539 | -10.40% | -2.70% | -2.97% | €670.33 | €1.00M | |
2798 |  GyozaGYOZA | €0.001018 | 0.28% | -4.49% | -6.44% | €3.24K | €1.00M | |
2799 |  Aston Martin Cognizant Fan TokenAM | €0.4228 | 0.17% | 0.11% | -1.96% | €16.76K | €1.00M | |
2800 |  PlutusDAOPLS | €0.02234 | 0.40% | 0.28% | -0.01% | €4.69 | €1.00M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi