Kryptovaluuttojen hinnat - Sivu 20
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.05T, -0.96% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1900 |  DogeBonkDOBO | €0.00 | 0.04% | 0.85% | 1.62% | €422.65 | €3.63M | |
1901 |  MagicCraftMCRT | €0.0008633 | -0.12% | 2.33% | 8.61% | €284.26K | €3.61M | |
1902 |  dHEDGE DAODHT | €0.06717 | -0.32% | 4.33% | 10.32% | €8.15K | €3.60M | |
1903 |  GreenercoinGNC | €3.60 | -0.10% | -0.10% | -0.62% | €961.54K | €3.60M | |
1904 |  imgnAIIMGNAI | €0.004637 | 0.02% | 1.57% | -10.93% | €259.76K | €3.61M | |
1905 |  SarosSAROS | €0.001366 | 0.51% | 1.59% | -0.84% | €1.98M | €3.58M | |
1906 |  DjedDJED | €0.8959 | 0.05% | -0.94% | -1.31% | €70.35K | €3.60M | |
1907 |  PKTPKT | €0.001057 | -0.85% | 0.16% | -4.24% | €90.24K | €3.59M | |
1908 |  KamaleontKLT | €0.0004674 | 0% | 0% | 0.30% | €4.25K | €3.59M | |
1909 |  Permission CoinASK | €0.0001669 | -0.56% | 1.85% | 0.76% | €375.58K | €3.57M | |
1910 |  Aura NetworkAURA | €0.009854 | -0.15% | -18.64% | -31.24% | €238.05K | €3.58M | |
1911 |  VoluMintVMINT | €0.005847 | -0.42% | 13.54% | 23.72% | €244.88K | €3.56M | |
1912 |  Revest FinanceRVST | €0.03929 | -0.06% | 21.49% | 10.70% | €53.54K | €3.56M | |
1913 |  Bridged USD Coin (Manta Pacific)USDC | €0.8961 | -0.22% | 0.06% | -1.28% | €775.06K | €3.54M | |
1914 |  BurrowBRRR | €0.00583 | 0.08% | -0.00% | 11.55% | €3.82K | €3.53M | |
1915 |  WHALEWHALE | €0.386 | 0.21% | 3.57% | 4.66% | €79.77K | €3.53M | |
1916 |  NvirWorldNVIR | €0.002776 | 0.14% | 2.18% | 9.07% | €180.36K | €3.53M | |
1917 |  InspectINSP | €0.018 | -0.77% | -6.25% | -9.47% | €450.66K | €3.52M | |
1918 |  LosslessLSS | €0.05436 | -0.29% | 2.84% | 10.46% | €114.60K | €3.51M | |
1919 |  DaggerXDAG | €0.002804 | 0.46% | -2.22% | -5.72% | €214.00K | €3.52M | |
1920 |  Gala MusicMUSIC | €0.02721 | 0.22% | 5.83% | -5.19% | €1.87M | €3.51M | |
1921 |  NuritopiaNBLU | €0.003784 | -14.02% | 60.65% | 64.03% | €113.52K | €3.55M | |
1922 |  BostromBOOT | €0.00 | 0.32% | -0.24% | 19.82% | €1.34K | €3.50M | |
1923 |  RefundRFD | €0.0000035 | 0.54% | 8.65% | 11.54% | €156.35K | €3.51M | |
1924 |  Prisma mkUSDMKUSD | €0.8952 | 0.00% | -0.26% | -0.66% | €22.33K | €3.48M | |
1925 |  PLEXPLEX | €0.009172 | 0.01% | -0.50% | 1.45% | €362.72 | €3.49M | |
1926 |  UnmarshalMARSH | €0.06317 | -1.59% | -0.37% | -6.58% | €131.96K | €3.48M | |
1927 |  GensoKishi MetaverseMV | €0.008729 | -0.04% | -1.92% | 1.54% | €791.16K | €3.48M | |
1928 |  CoinNavigatorCNG | €3.38 | -0.13% | -0.48% | 4.31% | €94.46K | €3.48M | |
1929 |  TypeAITYPE | €0.3658 | -0.13% | 2.23% | 44.03% | €12.71K | €3.47M | |
1930 |  PacMoonPAC | €0.00356 | -0.08% | 5.22% | 2.90% | €583.84 | €3.47M | |
1931 |  TG.CasinoTGC | €0.1518 | 0.95% | 1.28% | -9.84% | €171.74K | €3.47M | |
1932 |  BytecoinBCN | €0.00001888 | -1.08% | 6.64% | 6.49% | €536.08 | €3.47M | |
1933 |  Covalent Query TokenCQT | €0.004049 | 0.90% | -1.22% | -2.48% | €17.00K | €3.47M | |
1934 |  XSwapXSWAP | €0.03377 | -0.23% | 3.56% | 12.15% | €16.91K | €3.46M | |
1935 |  TapXTP | €0.0009098 | -0.21% | -1.73% | -11.49% | €35.11K | €3.44M | |
1936 |  LybraLBR | €0.05765 | 0.19% | 0.58% | -0.63% | €1.14M | €3.46M | |
1937 |  Crash On BaseCRASH | €0.003544 | -1.96% | 10.60% | 23.81% | €97.44K | €3.39M | |
1938 |  SplintershardsSPS | €0.007061 | -0.19% | 0.58% | 4.64% | €14.89K | €3.45M | |
1939 |  WitnetWIT | €0.002582 | -0.17% | 0.62% | -17.42% | €85.32K | €3.44M | |
1940 |  Red KitePKF | €0.0242 | 0.02% | -0.92% | 9.09% | €23.23K | €3.45M | |
1941 |  RFOXRFOX | €0.001809 | -0.02% | 42.65% | 40.61% | €238.46 | €3.44M | |
1942 |  DecimatedDIO | €0.007847 | -0.20% | -4.96% | -13.34% | €209.82K | €3.45M | |
1943 |  MangoMan IntelligentMMIT | €0.00 | -0.81% | 1.75% | -28.33% | €1.37M | €3.44M | |
1944 |  Elon$ELON | €0.00000501 | 2.98% | 20.80% | 19.82% | €122.55K | €3.42M | |
1944 |  KiboShibKIBSHI | €0.00000344 | -1.00% | 27.84% | 80.96% | €187.23K | €3.44M | |
1945 |  Metaverse IndexMVI | €21.78 | 1.82% | 1.63% | 6.39% | €10.81K | €3.43M | |
1946 |  BeproBEPRO | €0.0003434 | 0.13% | 1.00% | -6.60% | €326.04K | €3.44M | |
1947 |  JoystreamJOY | €0.003474 | 0.52% | -1.99% | -7.37% | €72.73K | €3.41M | |
1948 |  LevanaLVN | €0.03486 | 2.59% | -9.35% | 18.04% | €1.47M | €3.40M | |
1949 |  NeiroNEIRO | €0.003331 | -1.19% | -15.21% | 1.54% | €4.92M | €3.36M | |
1950 |  Povel DurevDUREV | €0.03405 | 0.94% | -5.15% | 4.77% | €73.35K | €3.38M | |
1951 |  DeFi LandDFL | €0.0004742 | 0.01% | 8.79% | 11.08% | €9.71K | €3.39M | |
1952 |  Bitcoin on BaseBTCB | €0.2156 | 0.69% | 1.02% | -5.54% | €65.39K | €3.37M | |
1953 |  FractalFRA | €0.0002907 | 1.30% | -7.16% | -2.84% | €65.49K | €3.37M | |
1954 |  ChickencoinCHKN | €0.00 | 0.18% | 4.05% | 3.79% | €48.18K | €3.39M | |
1955 |  4TRUMP4WIN | €0.0711 | 0.11% | -0.49% | -31.94% | €134.95K | €3.35M | |
1956 |  SyloSYLO | €0.0008058 | -0.13% | -1.53% | 2.17% | €1.33M | €3.35M | |
1957 |  BTC 2x Flexible Leverage IndexBTC2X-FLI | €19.42 | 0% | -1.63% | 12.87% | €2.31K | €3.36M | |
1958 |  Edgevana Staked SOLEDGESOL | €174.82 | -0.10% | 19.35% | 23.19% | €90.25K | €3.44M | |
1959 |  FU MoneyFU | €0.01417 | -0.11% | 9.15% | -0.50% | €4.13K | €3.34M | |
1960 |  PrizmPZM | €0.0008235 | -0.10% | 5.10% | -7.73% | €445.71 | €3.34M | |
1961 |  YOMYOM | €0.02642 | 1.52% | 12.00% | -4.95% | €17.13K | €3.34M | |
1962 |  WowneroWOW | €0.03842 | -0.04% | 4.65% | 0.53% | €1.94K | €3.34M | |
1963 |  BRN MetaverseBRN | €0.1314 | 1.84% | -2.33% | 5.41% | €261.99K | €3.33M | |
1964 |  Nemo SumNEMO | €0.003434 | -0.07% | 110.58% | 116.37% | €184.80K | €3.32M | |
1965 |  PiteasPTS | €0.04716 | 0.63% | 9.98% | 14.45% | €5.38K | €3.32M | |
1966 |  EfinityEFI | €0.0373 | 6.53% | 6.39% | 111.48% | €2.04K | €3.24M | |
1967 |  VinuChainVC | €0.01769 | 0.14% | 1.75% | 2.32% | €203.66K | €3.31M | |
1968 |  Imaginary OnesBUBBLE | €0.0024 | -0.42% | 6.22% | 7.10% | €4.28M | €3.30M | |
1969 |  Boosted LUSDBLUSD | €1.12 | 0% | -0.00% | -0.87% | €557.60 | €3.30M | |
1970 |  MintedMTD | €0.01482 | -0.30% | 0.32% | 0.93% | €2.07K | €3.29M | |
1971 |  Gari NetworkGARI | €0.005896 | 0.08% | 0.32% | 7.94% | €990.14K | €3.30M | |
1972 |  Wrapped MistCoinWMC | €3.29 | -0.12% | 12.58% | 23.98% | €17.81K | €3.30M | |
1973 |  RaptoreumRTM | €0.0007207 | 1.63% | -2.95% | 1.64% | €18.53K | €3.28M | |
1974 |  Ring AIRING | €0.03321 | 1.65% | -5.92% | -10.41% | €37.84K | €3.32M | |
1975 |  Mean DAOMEAN | €0.01661 | 0.67% | 2.26% | 1.39% | €58.96K | €3.25M | |
1976 |  Core TokenCTN | €0.01485 | -2.71% | 2.41% | 23.23% | €13.90K | €3.33M | |
1977 |  Utility Web3ShotUW3S | €0.1316 | 0.11% | 1.31% | 6.94% | €6.54K | €3.25M | |
1978 |  AgaveAGVE | €32.34 | -0.04% | 1.99% | 5.84% | €199.88 | €3.23M | |
1979 |  MaxityMAX | €0.02192 | -0.71% | -0.65% | -1.01% | €10.63K | €3.22M | |
1980 |  PlebbitPLEB | €0.00000216 | -0.13% | 4.92% | 6.27% | €5.33K | €3.22M | |
1981 |  VerseVERSE | €0.0001619 | -0.01% | 8.09% | 18.17% | €73.16K | €3.21M | |
1982 |  WATER CoinWATER | €0.00004404 | 0.47% | -3.72% | -5.73% | €957.72K | €3.22M | |
1983 |  DiviDIVI | €0.0007782 | 0.61% | 2.00% | -8.26% | €122.96K | €3.19M | |
1984 |  Precipitate.aiRAIN | €0.003202 | -0.07% | 22.41% | 2.58% | €14.61K | €3.21M | |
1985 |  Rai Reflex IndexRAI | €2.72 | 0.28% | -0.53% | -1.15% | €63.80K | €3.20M | |
1986 |  Let Him Cook$COOK | €0.003206 | -0.34% | 8.71% | 5.92% | €124.78K | €3.20M | |
1987 |  BoltBOLT | €0.003187 | -0.35% | -2.19% | 39.05% | €329.54K | €3.18M | |
1987 |  QSTARQ* | €0.0003355 | 0.22% | 10.54% | 24.01% | €61.11K | €3.20M | |
1988 |  Fjord FoundryFJO | €0.3047 | 1.88% | 26.94% | 43.95% | €1.29M | €3.21M | |
1989 |  PEPE (Ordinals)PEPE | €0.07609 | -0.01% | 1.50% | -4.01% | €139.26K | €3.20M | |
1990 |  SnailBrookSNAIL | €0.00003874 | -0.09% | 3.34% | 7.81% | €208.96 | €3.19M | |
1991 |  KLEVAKLEVA | €0.05806 | -0.04% | -3.48% | 16.21% | €4.45K | €3.19M | |
1992 |  JetTon GamesJETTON | €1.14 | 0.22% | -2.08% | -6.81% | €856.40K | €3.19M | |
1993 |  BFIC CoinBFIC | €1.69 | 0.08% | -1.33% | -15.70% | €342.72K | €3.18M | |
1994 |  abcde coinABCDE | €0.004251 | -1.16% | 26.38% | 46.16% | €359.12K | €3.17M | |
1994 |  AngolaAGLA | €0.006359 | -2.43% | -6.78% | -12.11% | €13.59M | €3.18M | |
1995 |  Dvision NetworkDVI | €0.0129 | 0.37% | 0.51% | -0.14% | €506.80K | €3.18M | |
1995 |  GouGOU | €0.003157 | -8.35% | 36.14% | 1926.46% | €1.94M | €3.16M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi