Kryptovaluuttojen hinnat - Sivu 19
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.04T, -1.79% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1801 |  Real Smurf CatSMURFCAT | €0.00004221 | -1.87% | 2.78% | 30.04% | €301.86K | €4.22M | |
1802 |  Neptune MutualNPM | €0.04561 | 0% | 0% | 0.00% | €0.00 | €4.39M | |
1803 |  TernoaCAPS | €0.002518 | -1.79% | -12.63% | -29.13% | €378.48K | €4.20M | |
1804 |  KoiKOI | €0.008391 | 1.88% | 0.39% | -3.13% | €52.18K | €4.21M | |
1805 |  DeltaPrimePRIME | €0.9833 | -0.44% | 1.59% | 2.52% | €110.85K | €4.21M | |
1806 |  DOVUDOVU | €0.0004901 | -1.83% | -4.35% | -4.37% | €20.04K | €4.20M | |
1807 |  PenpiePNP | €0.7988 | 0.54% | 1.55% | 6.48% | €12.44K | €4.20M | |
1808 |  Step Staked SOLSTEPSOL | €131.93 | -8.72% | 1.73% | 5.95% | €86.38K | €3.84M | |
1809 |  JesterJEST | €4.21 | -6.80% | 11.68% | -21.77% | €28.83K | €4.18M | |
1810 |  SENATESENATE | €0.03508 | -0.29% | 2.35% | 13.09% | €35.16K | €4.18M | |
1811 |  TabooTABOO | €0.0004264 | -1.13% | -1.08% | -2.86% | €34.30K | €4.17M | |
1812 |  Blockchain BetsBCB | €0.004753 | 2.77% | 0.93% | -1.40% | €10.47K | €4.17M | |
1813 |  MetFiMETFI | €0.4369 | 0.43% | -1.03% | 6.25% | €241.63K | €4.29M | |
1814 |  BABBBAX | €0.00005244 | 0.52% | -7.24% | -2.72% | €28.04K | €4.17M | |
1815 |  Predict CryptoPREAI | €0.000488 | -0.47% | 9.34% | 22.63% | €16.91K | €4.15M | |
1816 |  Digital FitnessDEFIT | €0.1427 | -0.19% | 3.32% | 8.96% | €9.05K | €4.14M | |
1817 |  Chihuahua ChainHUAHUA | €0.00003825 | 0.47% | 9.42% | 3.14% | €166.80K | €4.14M | |
1818 |  Port3 NetworkPORT3 | €0.02917 | 0.15% | -5.13% | -4.01% | €1.15M | €4.13M | |
1819 |  Xend FinanceRWA | €0.03332 | 0.02% | 1.29% | -4.66% | €16.83K | €4.12M | |
1820 |  TrophyWINS | €0.02703 | 0% | 0% | -0.02% | €1.78 | €4.15M | |
1821 |  Pajamas CatPAJAMAS | €0.00418 | -1.61% | -7.62% | 2.77% | €100.40K | €4.08M | |
1822 |  HUSDHUSD | €0.02209 | 0.00% | 0.00% | 0.00% | €0.00 | €4.15M | |
1823 |  MassaMAS | €0.02273 | 0.68% | -2.81% | 4.42% | €69.84K | €4.11M | |
1824 |  NuritopiaNBLU | €0.004364 | 1.00% | 85.44% | 90.71% | €125.18K | €4.11M | |
1825 |  EeseeESE | €0.01707 | -0.86% | -6.67% | -1.69% | €1.41M | €4.09M | |
1826 |  SuiswapSSWP | €0.0004082 | 3.51% | 54.86% | 63.94% | €2.15M | €4.08M | |
1827 |  UnisocksSOCKS | €13,671.13 | -0.47% | 382.22% | 8.75% | €1.13K | €4.09M | |
1828 |  Circuits of ValueCOVAL | €0.002297 | -0.26% | 4.06% | 10.29% | €11.63K | €4.09M | |
1829 |  VaiVAI | €0.8954 | 0.09% | -0.11% | -0.78% | €6.06K | €4.08M | |
1830 |  AADex FinanceADE | €1.63 | 0.03% | -7.75% | -9.84% | €294.16K | €4.08M | |
1831 |  EverRiseRISE | €0.00005699 | -0.14% | 0.88% | -8.30% | €2.60K | €4.08M | |
1832 |  Polygon Hermez Bridged WETH (Polygon zkEVM)WETH | €2,270.86 | -0.30% | 2.53% | 4.72% | €1.24M | €4.07M | |
1833 |  Kucoin Bridged USDC (KuCoin Community Chain)USDC | €0.8912 | 0.09% | -0.89% | -3.15% | €6.74K | €4.07M | |
1834 |  GoChainGO | €0.003174 | -0.12% | 11.20% | -1.49% | €3.80K | €4.06M | |
1835 |  NeoxaNEOX | €0.0006725 | 1.64% | 1.39% | -10.87% | €55.54K | €4.08M | |
1836 |  RoundtableRTB | €0.007379 | -0.01% | -32.24% | -38.78% | €27.29K | €4.05M | |
1837 |  Raini Studios TokenRST | €0.007182 | -0.12% | 1.88% | -4.53% | €95.71K | €4.06M | |
1838 |  Reflexer UngovernanceFLX | €4.91 | -0.12% | 0.83% | 2.93% | €8.95K | €4.04M | |
1839 |  SensaySNSY | €0.001191 | -1.03% | 5.43% | 19.53% | €316.28K | €4.03M | |
1840 |  Roko NetworkROKO | €0.00001973 | 6.00% | 20.94% | 30.22% | €87.44K | €4.04M | |
1841 |  Bitcoin 2BTC2 | €0.2239 | 0.08% | 15.01% | -6.29% | €764.39 | €4.02M | |
1842 |  CatboyCATBOY | €0.02115 | -0.35% | -2.99% | 7.29% | €334.58K | €4.00M | |
1843 |  LocalCoinSwapLCS | €0.1047 | 0% | 0% | 2.18% | €209.31 | €4.00M | |
1844 |  OpenOceanOOE | €0.007974 | 0.96% | 3.98% | 8.18% | €152.44K | €4.02M | |
1845 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | €0.4238 | 0.08% | -0.79% | -1.46% | €17.00K | €3.98M | |
1846 |  Nucleon xCFXXCFX | €0.1553 | -0.33% | -3.29% | 1.29% | €1.36K | €3.97M | |
1847 |  UX ChainUX | €0.0008967 | -0.38% | -6.19% | -0.38% | €18.30K | €3.98M | |
1848 |  Shiba PredatorQOM | €0.00 | -0.42% | -6.36% | 2.72% | €61.28K | €3.97M | |
1849 |  Planet TokenPLANET | €0.00000463 | -0.52% | 3.13% | 0.66% | €266.80K | €3.94M | |
1850 |  Balanced DollarsBNUSD | €0.8921 | -0.69% | -1.69% | -3.18% | €76.80K | €3.94M | |
1851 |  Dark FrontiersDARK | €0.01928 | 0.30% | 1.52% | 3.31% | €108.55K | €3.93M | |
1852 |  zJOEZJOE | €0.2788 | -0.51% | 1.86% | 13.14% | €9.96K | €3.93M | |
1853 |  ManciumMANC | €0.3926 | -0.00% | -0.04% | 6.95% | €0.903 | €3.93M | |
1854 |  Magic SquareSQR | €0.04402 | 1.44% | -12.08% | -7.02% | €170.55K | €3.92M | |
1855 |  UnibrightUBT | €0.0261 | -0.85% | 0.99% | -10.82% | €29.02K | €3.91M | |
1856 |  Veno ETHVETH | €2,259.40 | -0.81% | 1.40% | 4.00% | €115.14K | €3.91M | |
1857 |  Nest ProtocolNEST | €0.0006594 | -0.72% | -0.35% | -0.94% | €106.96K | €3.90M | |
1858 |  Dojo ProtocolDOAI | €0.008839 | -0.97% | -17.78% | -57.39% | €3.58M | €3.92M | |
1859 |  Axe CapAXE | €3.90 | -2.43% | -11.13% | 32.40% | €147.57K | €3.90M | |
1860 |  SocialGoodSG | €0.1647 | 1.12% | 3.59% | 5.50% | €594.81K | €3.90M | |
1861 |  EverestID | €0.0335 | -0.05% | -9.43% | -7.46% | €32.58K | €3.91M | |
1862 |  Beethoven XBEETS | €0.02016 | 0.02% | -2.39% | -0.81% | €10.32K | €3.88M | |
1863 |  AQTISAQTIS | €0.001809 | -0.12% | 5.02% | 6.04% | €3.41K | €3.88M | |
1864 |  SuicuneHSUI | €0.01584 | 0.76% | 7.00% | 33.88% | €47.41K | €3.88M | |
1865 |  STATSTAT | €0.07518 | 0.02% | -0.47% | 0.26% | €315.85K | €3.87M | |
1866 |  Vesta FinanceVSTA | €0.1718 | 0% | 3.14% | 4.23% | €85.89 | €3.86M | |
1867 |  mevETHMEVETH | €2,270.64 | 0% | 0% | 3.49% | €79.36 | €3.88M | |
1868 |  LunarCrushLUNR | €0.02571 | -0.23% | 4.24% | 4.35% | €5.40 | €3.85M | |
1869 |  EDENEDEN | €0.02617 | 0.44% | 4.50% | 6.29% | €22.47K | €3.85M | |
1870 |  TON CommunityTON | €0.01423 | -2.68% | -7.52% | -34.07% | €3.76K | €3.81M | |
1871 |  BSCPADBSCPAD | €0.04794 | -0.59% | 0.68% | 2.21% | €250.42K | €3.80M | |
1872 |  ThenaTHE | €0.1381 | 0.27% | -1.31% | -11.32% | €65.99K | €3.81M | |
1873 |  NeighbourhoodsNHT | €0.0004118 | 0.09% | 1.37% | 0.63% | €65.11K | €3.80M | |
1874 |  Prime Numbers LabsPRNT | €0.8257 | 0.06% | -2.08% | -20.39% | €104.15K | €3.79M | |
1875 |  K9 Finance DAOKNINE | €0.00001164 | -0.12% | -7.95% | -2.94% | €1.11M | €3.79M | |
1876 |  ANGLEANGLE | €0.01877 | 0.32% | 3.56% | 4.91% | €5.71K | €3.78M | |
1877 |  MoonsamaSAMA | €0.004995 | -2.25% | -3.46% | -0.19% | €62.52K | €3.59M | |
1878 |  Yield YakYAK | €377.61 | -0.60% | 2.51% | 11.30% | €10.19K | €3.78M | |
1879 |  SmilekSMILEK | €0.00000189 | -0.04% | 4.87% | 12.13% | €247.91K | €3.77M | |
1880 |  Napoli Fan TokenNAP | €1.26 | -0.22% | -0.23% | -0.74% | €117.07K | €3.74M | |
1881 |  Asia CoinASIA | €0.07472 | 0.02% | -0.15% | -0.95% | €10.52K | €3.74M | |
1882 |  ONINOONI | €0.1009 | -0.05% | -0.82% | -0.14% | €23.12K | €3.74M | |
1883 |  Push ProtocolPUSH | €0.06177 | 0.29% | 1.26% | -0.51% | €425.97K | €3.72M | |
1884 |  InspectINSP | €0.01892 | 1.23% | -2.82% | -0.09% | €404.30K | €3.72M | |
1885 |  FUSIONFSN | €0.0483 | -0.61% | -2.70% | 5.05% | €59.30K | €3.72M | |
1886 |  STFXSTFX | €0.005707 | -0.14% | 8.09% | 162.43% | €42.87K | €3.71M | |
1887 |  KryptoniteSEILOR | €0.01007 | -0.82% | -2.09% | 1.48% | €55.79K | €3.70M | |
1888 |  RIBBITRBT | €0.00000889 | -5.14% | -5.84% | 35.84% | €157.05K | €3.66M | |
1889 |  Pundi X PURSEPURSE | €0.0001342 | 0.10% | 2.65% | 4.50% | €10.36K | €3.69M | |
1890 |  CumRocketCUMMIES | €0.002788 | 0.61% | 0.14% | 3.75% | €341.41K | €3.68M | |
1891 |  VertcoinVTC | €0.05243 | -0.16% | -0.48% | 1.20% | €9.98K | €3.68M | |
1892 |  REVVREVV | €0.004105 | -0.57% | -3.31% | 8.63% | €900.71K | €3.67M | |
1893 |  Buz EconomyBUZ | €0.2459 | 1.04% | 33.26% | 11.33% | €553.03K | €3.67M | |
1894 |  AfreumAFR | €0.0006449 | -0.26% | 0.54% | -5.53% | €2.72K | €3.65M | |
1895 |  Parrot USDPAI | €0.8716 | -0.31% | -0.42% | -1.52% | €37.55 | €3.65M | |
1896 |  BitKanKAN | €0.0006668 | 0.13% | -0.61% | -0.92% | €216.84K | €3.64M | |
1897 |  Amino$AMO | €0.000133 | 2.10% | 3.33% | 18.31% | €509.44K | €3.67M | |
1898 | ![Dypius [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13480%2Fthumb%2FDYP-200x200px.png%3F1696513241&w=48&q=75){kind=small} Dypius [OLD]DYP | €0.1875 | -0.06% | -1.76% | -5.28% | €22.51K | €3.63M | |
1899 |  MagicCraftMCRT | €0.0008629 | -0.08% | 3.36% | 8.73% | €286.32K | €3.61M | |
1900 |  dHEDGE DAODHT | €0.06746 | -0.24% | 4.12% | 11.42% | €7.91K | €3.62M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi