Kryptovaluuttojen hinnat - Sivu 18
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.04T, -1.79% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1701 |  Blinks.ggBGG1 | €0.004997 | 0.72% | -3.43% | -9.53% | €690.41K | €5.01M | |
1702 |  Wall Street MemesWSM | €0.002671 | -1.04% | -6.31% | 3.58% | €1.39M | €5.02M | |
1703 |  RabbitXRBX | €0.009156 | 0.93% | -14.38% | -34.54% | €301.55K | €5.01M | |
1704 |  AbelianABEL | €0.04987 | 0.05% | -5.80% | 34.95% | €85.21K | €5.02M | |
1705 |  Arcana NetworkXAR | €0.02445 | -0.04% | -0.67% | -3.23% | €189.69K | €5.00M | |
1706 |  EnergiNRG | €0.06182 | 0.37% | 0.32% | 1.36% | €268.38K | €5.01M | |
1707 |  Smart ValorVALOR | €0.09653 | -1.58% | -2.50% | -1.03% | €260.42K | €4.99M | |
1708 |  DeFiDEFI | €0.01795 | 0.44% | -3.15% | -1.62% | €533.61K | €4.99M | |
1709 |  Santiment NetworkSAN | €0.0778 | 0% | 0.07% | 5.21% | €77.80 | €4.98M | |
1710 |  Bitcoin ProBTCP | €38.52 | 0.05% | 0.03% | 27.84% | €1.35K | €4.97M | |
1711 |  EmpyrealEMP | €16.43 | -0.24% | -1.19% | -8.35% | €42.19K | €4.96M | |
1712 |  SourceSOURCE | €0.01013 | -4.58% | -2.40% | -0.01% | €629.02K | €4.83M | |
1713 |  MOEMOE | €0.0605 | 0.78% | 12.24% | 26.70% | €236.48K | €4.94M | |
1714 |  WatWAT | €0.00001172 | 2.51% | 24.78% | 99.63% | €653.37K | €4.93M | |
1715 |  Divergence ProtocolDIVER | €0.007459 | 0.10% | 4.27% | 5.04% | €202.41K | €4.92M | |
1716 |  Dejitaru TsukaTSUKA | €0.004907 | -0.26% | 6.62% | 24.21% | €120.07K | €4.90M | |
1717 |  Cat-DogCATDOG | €0.00005636 | -0.53% | -14.98% | -26.96% | €3.26M | €4.90M | |
1718 |  Cogito FinanceCGV | €0.03024 | 0.67% | 3.83% | 12.25% | €111.34K | €4.90M | |
1719 |  FoFarFOFAR | €0.004876 | 4.61% | -0.36% | -6.42% | €3.59M | €4.88M | |
1720 | Pathfinders Staked SOLPATHSOL | €132.39 | 0.24% | 4.08% | 7.49% | €1.30 | €4.89M | |
1721 |  Alpha FiALPHA | €1.61 | 0.28% | -2.62% | 7.68% | €10.21K | €4.87M | |
1722 |  VIPVIP | €0.00 | 0.13% | -1.90% | -3.13% | €2.74K | €4.87M | |
1723 |  Amulet ProtocolAMU | €0.01089 | -2.04% | -11.69% | -17.61% | €1.89M | €4.83M | |
1724 |  ValidityVAL | €0.9378 | 0.28% | -1.24% | -4.81% | €129.99K | €4.86M | |
1725 |  PLEARNPLN | €0.05332 | 1.04% | 4.34% | 12.25% | €344.82K | €4.82M | |
1726 |  INUINU | €0.004708 | -3.65% | 25.08% | 25.46% | €573.61K | €4.68M | |
1727 |  BitcoinBamBTCBAM | €0.3223 | 0.07% | -0.06% | 4.95% | €210.86K | €4.80M | |
1728 |  Husky AvaxHUSKY | €0.00 | 7.91% | 27.64% | 46.87% | €56.16K | €4.81M | |
1729 |  SolareumSRM | €0.04967 | 0.60% | 27.10% | 31.43% | €25.31K | €4.78M | |
1730 |  DappRadarRADAR | €0.004111 | -0.31% | 1.45% | -1.35% | €360.06K | €4.78M | |
1731 |  Origin DeFi GovernanceOGV | €0.007952 | 0.50% | 1.90% | 9.09% | €189.65K | €4.79M | |
1732 |  SophiaVerseSOPH | €0.01833 | 0.18% | 7.19% | 6.12% | €189.37K | €4.77M | |
1733 |  ZambesiGoldZGD | €0.1085 | 3.58% | 37.52% | 43.11% | €21.44K | €4.77M | |
1734 |  SubQuery NetworkSQT | €0.003894 | -2.50% | 0.88% | 3.10% | €46.84K | €4.76M | |
1735 |  MicrovisionChainSPACE | €1.10 | 0.21% | 7.90% | 4.51% | €261.27K | €4.75M | |
1736 |  Base GodTYBG | €0.00003823 | 0.01% | 0.21% | 26.33% | €376.68K | €4.72M | |
1737 |  ZynecoinZYN | €0.1352 | 0.58% | 6.34% | 15.52% | €235.44K | €4.71M | |
1738 |  Pepe on SOLPEPE | €0.004719 | 0.11% | -4.49% | 2.54% | €160.25K | €4.72M | |
1739 |  GenopetsGENE | €0.08181 | -0.09% | -0.97% | -6.30% | €65.60K | €4.68M | |
1740 |  XradersXR | €0.2512 | -0.19% | -0.04% | -2.89% | €1.63M | €4.67M | |
1741 |  HubbleHBB | €0.06931 | 1.42% | 1.59% | 1.44% | €56.53K | €4.80M | |
1742 |  zkSwap FinanceZF | €0.01068 | -0.13% | -0.30% | 4.55% | €758.68K | €4.64M | |
1743 |  Yawn's WorldYAWN | €0.000603 | -5.32% | -9.33% | 0% | €170.72K | €4.65M | |
1744 |  VixcoVIX | €0.005776 | -0.86% | 0.61% | -0.27% | €483.50K | €4.64M | |
1745 |  Kamala HorrisKAMA | €0.004673 | 0.94% | -14.08% | -19.32% | €2.60M | €4.65M | |
1746 |  GalaxiaGXA | €0.001591 | 0.02% | 0.25% | -2.99% | €46.02K | €4.63M | |
1747 |  Sakai VaultSAKAI | €1.58 | 0.42% | 8.06% | 18.19% | €1.21M | €4.64M | |
1748 |  NPC On SolanaNPCS | €0.004609 | -1.19% | 1.99% | 11.30% | €252.03K | €4.60M | |
1749 |  Arbitrum Bridged WETH (Arbitrum Nova)WETH | €2,280.80 | 0.42% | 3.07% | 5.58% | €12.19K | €4.62M | |
1750 |  Receive Access EcosystemRAE | €0.9127 | 0.32% | 2.73% | 0.64% | €15.53K | €4.61M | |
1751 |  DeepFakeAIFAKEAI | €0.004789 | 0.35% | 14.39% | 34.64% | €64.02K | €4.60M | |
1752 |  LandshareLAND | €1.19 | 0.20% | -3.82% | 1.18% | €296.38K | €4.59M | |
1753 |  DefactorFACTR | €0.03924 | -0.91% | -5.07% | 0.66% | €225.36K | €4.59M | |
1754 |  TAO INUTAONU | €0.004942 | 0.26% | 17.33% | 48.55% | €123.25K | €4.58M | |
1755 |  Sharbi$SHARBI | €0.00000456 | -0.58% | -10.34% | 897.15% | €13.22K | €4.56M | |
1756 |  GrapeGRP | €1.04 | 0% | 0% | 0.05% | €753.12 | €4.63M | |
1757 |  DomiDOMI | €0.01107 | 2.50% | 5.77% | 18.13% | €62.87K | €4.59M | |
1758 |  BananoBAN | €0.002886 | 0.21% | 2.60% | 2.13% | €7.49K | €4.58M | |
1759 |  GemHUBGHUB | €0.03549 | 0.03% | -0.84% | -0.94% | €162.44K | €4.57M | |
1760 |  Orbofi AIOBI | €0.007098 | -0.37% | -1.89% | 16.99% | €204.56K | €4.56M | |
1761 |  GrinGRIN | €0.0256 | -0.12% | -1.98% | -3.63% | €12.26K | €4.56M | |
1762 |  Rowan CoinRWN | €0.02344 | 0.35% | -3.14% | 16.45% | €155.78K | €4.57M | |
1763 |  OxenOXEN | €0.06496 | 0.09% | -7.32% | 0.47% | €1.52K | €4.52M | |
1764 |  ImpermaxIBEX | €0.05478 | 0.24% | 3.18% | -1.17% | €971.56 | €4.50M | |
1765 |  HumanodeHMND | €0.07684 | -2.27% | -6.57% | -9.45% | €470.17K | €4.46M | |
1766 |  Increment Staked FLOWSTFLOW | €0.5976 | 0.37% | -0.06% | 3.64% | €628.30 | €4.49M | |
1767 |  f(x) ProtocolFXN | €77.35 | 0.04% | -0.79% | 31.75% | €156.89K | €4.48M | |
1768 |  Diment DollarDD | €0.896 | 0.02% | 0.03% | -0.76% | €618.70K | €4.48M | |
1769 |  Hanu YokiaHANU | €0.00 | 1.13% | 3.18% | 7.54% | €315.97 | €4.48M | |
1770 |  XDB CHAINXDB | €0.0002586 | -1.34% | -0.23% | 0.25% | €1.24M | €4.44M | |
1771 |  BlueMoveMOVE | €0.02697 | 1.24% | 5.92% | -4.82% | €28.54K | €4.46M | |
1772 |  Hacash DiamondHACD | €44.94 | 1.96% | 1.81% | -1.50% | €3.85K | €4.45M | |
1773 |  KravKRAV | €0.004445 | 0.29% | 2.96% | 1.94% | €572.74 | €4.44M | |
1774 |  BitSharesBTS | €0.001633 | -0.42% | -0.69% | 3.23% | €19.44K | €4.43M | |
1775 |  NuklaiNAI | €0.002992 | 1.58% | 21.71% | 28.01% | €75.69K | €4.43M | |
1776 |  SpaceCatchCATCH | €0.2165 | 1.75% | 2.71% | 14.44% | €62.83K | €4.43M | |
1777 |  Onomy ProtocolNOM | €0.03324 | 0.61% | -6.96% | -6.91% | €45.83K | €4.41M | |
1778 |  LayerAILAI | €0.01388 | 2.86% | -8.76% | 11.46% | €2.64M | €4.40M | |
1779 |  Hoge FinanceHOGE | €0.0000106 | 0.30% | 5.53% | -8.67% | €5.11K | €4.40M | |
1780 |  Ferrum NetworkFRM | €0.01653 | -0.06% | -0.30% | -3.37% | €281.32K | €4.40M | |
1781 |  IonION | €205.70 | -0.08% | -5.74% | 36.09% | €3.05K | €4.38M | |
1782 |  BitrockBROCK | €0.04372 | -2.78% | -0.18% | 12.36% | €669.49K | €4.38M | |
1783 |  eUSDEUSD | €0.9011 | -0.11% | -0.20% | -1.56% | €754.05 | €4.38M | |
1784 |  TorumXTM | €0.02261 | 0.12% | -0.72% | 0.52% | €86.48K | €4.37M | |
1785 |  Samsunspor Fan TokenSAM | €0.8094 | -0.80% | -2.98% | -36.15% | €292.52K | €4.36M | |
1786 |  OmaxOMAX | €0.0004853 | 0.42% | -0.06% | -5.16% | €283.57K | €4.36M | |
1787 |  Turbos FinanceTURBOS | €0.00234 | 0.24% | 1.68% | 24.63% | €589.13K | €4.36M | |
1788 |  Tori the CatTORI | €0.004351 | 0.53% | 2.23% | 5.82% | €93.71K | €4.35M | |
1789 |  r/FortNiteBR BricksBRICK | €0.0679 | -2.07% | 0.18% | -7.60% | €32.67K | €4.35M | |
1790 |  OnooksOOKS | €0.3844 | 0.11% | -1.73% | 89.85% | €1.49K | €4.34M | |
1791 |  HuralyaLYA | €0.1798 | -0.02% | -0.46% | 0.23% | €95.66K | €4.32M | |
1792 |  NolusNLS | €0.01221 | 0.18% | 0.72% | -5.78% | €423.51K | €4.33M | |
1793 |  TernoaCAPS | €0.00257 | 1.90% | -10.32% | -27.28% | €170.01K | €4.30M | |
1794 |  ArbiusAIUS | €25.98 | 0.40% | -11.63% | -3.25% | €75.62K | €4.28M | |
1795 |  Core BlockchainXCB | €0.07857 | -1.71% | 17.09% | 23.67% | €14.18K | €4.32M | |
1796 |  Epik PrimeEPIK | €0.004048 | 0.83% | 4.31% | 18.03% | €223.22K | €4.25M | |
1797 |  Aladdin DAOALD | €0.02833 | -0.02% | 21.83% | 21.10% | €40.03K | €4.25M | |
1798 |  DeltaPrimePRIME | €0.9903 | 0.75% | 2.80% | 3.25% | €111.67K | €4.23M | |
1799 |  VLaunchVPAD | €0.009578 | -2.07% | -2.15% | -4.41% | €104.99K | €4.21M | |
1800 |  FerroFER | €0.003284 | -0.41% | -0.09% | -4.27% | €2.72K | €4.22M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi