Kryptovaluuttojen hinnat - Sivu 14
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.07T, 1.88% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1301 |  Houdini SwapLOCK | €0.3193 | -3.81% | -0.98% | 16.40% | €243.87K | €10.14M | |
1302 |  Taki GamesTAKI | €0.008797 | 0.96% | -0.41% | 2.82% | €275.83K | €10.31M | |
1303 |  HYCHAINTOPIA | €0.01028 | -3.22% | 8.28% | 5.32% | €96.95K | €10.26M | |
1304 |  Domani ProtocolDEXTF | €0.1554 | 0.35% | 1.65% | 49.04% | €6.98K | €10.23M | |
1305 |  ArianeeARIA20 | €0.0952 | 0.78% | 3.80% | -0.72% | €22.09 | €10.23M | |
1306 |  Habibi (Sol)HABIBI | €0.01019 | 12.11% | 23.46% | 19.14% | €293.83K | €10.20M | |
1307 |  SperaxSPA | €0.00604 | -0.43% | -0.75% | -1.52% | €1.07M | €10.19M | |
1308 |  SymbiosisSIS | €0.1559 | 0.54% | -0.10% | 3.59% | €1.91M | €10.18M | |
1309 |  Defi.moneyMONEY | €0.8921 | -0.18% | -0.34% | -0.97% | €7.08K | €10.18M | |
1310 |  ThalesTHALES | €0.1778 | 0.14% | 6.19% | 14.82% | €23.42K | €10.16M | |
1311 |  BreederDAOBREED | €0.01544 | 0.27% | 7.97% | 6.96% | €405.24K | €10.14M | |
1312 |  SIPHERSIPHER | €0.1048 | -1.23% | 1.72% | -0.97% | €2.87K | €10.07M | |
1313 |  PolyDogePOLYDOGE | €0.00 | -0.37% | 4.64% | 27.15% | €500.70K | €10.00M | |
1314 |  MochiMOCHI | €0.00001007 | 2.56% | 14.39% | 23.31% | €377.01K | €10.05M | |
1315 |  DexCheck AIDCK | €0.02329 | 0.21% | 8.18% | 7.65% | €2.58M | €10.05M | |
1316 |  KlerosPNK | €0.01383 | -0.43% | 1.16% | 0.41% | €90.59K | €10.03M | |
1317 |  Bitrue CoinBTR | €0.03134 | 0.22% | 0.95% | 14.73% | €5.85M | €10.02M | |
1318 |  KCC Bridged USDT (Kucoin Community Chain)USDT | €0.8993 | 0.35% | -0.55% | 0.01% | €12.76K | €9.98M | |
1319 |  Stride Staked OsmoSTOSMO | €0.612 | 0.04% | 3.65% | 32.15% | €59.00K | €9.98M | |
1320 |  HELLOHELLO | €0.01877 | 0.87% | 12.04% | 17.83% | €1.03M | €9.98M | |
1321 |  CANTOCANTO | €0.01639 | 0.39% | 4.06% | -5.98% | €806.60M | €9.98M | |
1322 |  OctoknOTK | €0.02799 | -2.24% | 9.10% | -7.75% | €96.54K | €9.99M | |
1323 |  Lazio Fan TokenLAZIO | €1.20 | 0.57% | 4.39% | 4.42% | €2.39M | €9.94M | |
1324 |  Hydro ProtocolHDRO | €0.05132 | 0.05% | -1.73% | -9.31% | €65.63K | €9.97M | |
1325 |  TrustSwapSWAP | €0.09928 | 0.16% | 5.24% | 3.60% | €638.73K | €9.93M | |
1326 |  sBTCSBTC | €49,618.00 | -0.40% | 2.33% | 4.09% | €335.38 | €9.94M | |
1327 |  Comtech GoldCGO | €74.92 | 0.33% | 0.74% | 0.67% | €554.30K | €9.89M | |
1328 |  SerumSRM | €0.02654 | 0.34% | 3.42% | 9.83% | €941.22K | €9.90M | |
1329 |  ChudjakCHUD | €0.01085 | 4.25% | -2.94% | 85.17% | €898.02K | €10.06M | |
1330 |  GYENGYEN | €0.006214 | -0.28% | -0.22% | -1.77% | €11.09K | €9.87M | |
1331 |  AeternityAE | €0.02296 | -0.35% | 3.94% | -6.42% | €269.23K | €9.83M | |
1332 |  lmeowLMEOW | €0.01026 | 6.19% | 30.00% | 68.48% | €297.29K | €10.23M | |
1333 |  MixMarvelMIX | €0.001146 | -0.06% | 1.92% | 2.75% | €303.89K | €9.75M | |
1334 |  r/snoofiR/SNOOFI | €0.009903 | -0.04% | 28.40% | 36.88% | €2.93M | €9.83M | |
1335 |  ZetaZEX | €0.05766 | 1.12% | 1.10% | 29.79% | €951.31K | €9.65M | |
1336 |  Manifold FinanceFOLD | €5.27 | 0.16% | 1.00% | -2.35% | €30.09K | €9.64M | |
1337 |  MUX ProtocolMCB | €2.53 | 4.26% | -1.55% | 9.53% | €21.58K | €9.64M | |
1338 |  Wrapped XRPWXRP | €0.5368 | 0.55% | 0.64% | 7.19% | €2.71K | €9.63M | |
1339 |  School Hack CoinSHC | €0.04091 | -0.18% | 0.17% | 2.19% | €162.30K | €9.61M | |
1340 |  Silo FinanceSILO | €0.02888 | -1.15% | 3.28% | 7.40% | €13.46K | €9.61M | |
1341 |  Rake.comRAKE | €0.0001401 | 1.20% | 5.81% | 7.36% | €1.42M | €9.63M | |
1342 |  SoilSOIL | €0.7733 | -1.85% | 5.58% | 11.53% | €99.52K | €9.57M | |
1343 |  Flux ProtocolFLX | €0.03569 | 0.33% | 1.57% | -17.07% | €244.91 | €9.59M | |
1344 |  Sceptre Staked FLRSFLR | €0.0147 | -0.60% | 3.45% | 3.41% | €332.43K | €9.56M | |
1345 |  ChompCoinCHOMP | €0.102 | -1.01% | 2.78% | 32.35% | €258.82K | €9.55M | |
1346 |  UFO GamingUFO | €0.00 | -0.34% | 6.38% | 11.83% | €116.60K | €9.55M | |
1347 |  SEROSERO | €0.02254 | -0.09% | -0.30% | -33.96% | €435.15K | €9.52M | |
1348 |  PeercoinPPC | €0.3259 | -0.14% | -2.38% | 0.14% | €27.80K | €9.50M | |
1349 |  Crust NetworkCRU | €0.3864 | -0.54% | 2.05% | 10.33% | €556.61K | €9.51M | |
1350 |  EvmosEVMOS | €0.01853 | -0.15% | -11.36% | 16.92% | €354.60K | €9.49M | |
1351 |  AMO CoinAMO | €0.0004962 | 0.17% | 1.12% | -0.17% | €172.83K | €9.48M | |
1352 |  BlocksquareBST | €0.1798 | 0.27% | 4.28% | 8.68% | €469.98K | €9.48M | |
1353 |  ICHIICHI | €1.07 | 0.25% | 6.62% | 4.38% | €360.15K | €9.45M | |
1354 |  EthixETHIX | €0.1338 | 0.15% | 4.36% | 3.54% | €1.95K | €9.43M | |
1355 |  Nyan HeroesNYAN | €0.06808 | -0.02% | 1.68% | 2.06% | €2.89M | €9.43M | |
1356 |  EntangleNGL | €0.06497 | 1.65% | 9.46% | -6.06% | €340.74K | €9.41M | |
1357 |  Bag.winBAG | €0.001675 | 0.09% | -7.77% | 7.60% | €24.89K | €9.35M | |
1358 |  RedactedBTRFLY | €154.34 | 0.66% | 17.99% | 16.83% | €758.94 | €9.33M | |
1359 |  FulcromFUL | €0.00487 | -0.16% | 3.67% | -4.29% | €15.64K | €9.30M | |
1360 |  Ambire WalletWALLET | €0.01502 | -0.07% | 4.92% | 5.39% | €671.95K | €9.33M | |
1361 |  MetacadeMCADE | €0.005237 | 14.29% | -7.29% | -15.16% | €861.98K | €9.25M | |
1362 |  Invest ZoneIVFUN | €0.009357 | 6.81% | -38.08% | -51.77% | €18.12M | €9.37M | |
1363 |  ColonyCLY | €0.08494 | -0.23% | -6.53% | 2.21% | €159.66K | €9.16M | |
1364 |  ProsperPROS | €0.2811 | 0.62% | 4.67% | 0.80% | €1.49M | €9.16M | |
1365 |  PicassoPICA | €0.001125 | 1.16% | 21.86% | 150.91% | €241.52K | €9.17M | |
1366 |  Poolz FinancePOOLX | €1.82 | 0.02% | 1.49% | -2.51% | €608.81K | €9.14M | |
1367 |  Keyboard Cat (Base)KEYCAT | €0.000911 | 1.06% | 40.94% | 43.76% | €1.38M | €9.13M | |
1368 |  NyaNYA | €0.00 | 1.02% | 9.94% | 13.46% | €244.50K | €9.13M | |
1369 |  LEOLEO | €0.0009646 | 1.85% | 17.29% | 29.07% | €156.15K | €9.14M | |
1370 |  FluxbotFLUXB | €0.02962 | 1.43% | 5.21% | 8.03% | €100.90K | €8.83M | |
1371 |  Paint SwapBRUSH | €0.02329 | 0.40% | -2.89% | 48.46% | €25.01K | €9.03M | |
1372 |  Doge Eat DogeOMNOM | €0.00 | -0.09% | 9.78% | 28.08% | €67.78K | €9.03M | |
1373 |  XelisXEL | €7.69 | 0.74% | 4.83% | 0.30% | €267.69K | €9.07M | |
1374 |  f(x) Protocol fxUSDFXUSD | €0.894 | -0.03% | -0.18% | -0.89% | €2.33M | €9.01M | |
1375 |  OrangeORNJ | €0.1155 | -4.69% | 6.04% | 8.54% | €1.85M | €8.99M | |
1376 |  WiseWISE | €0.1473 | 0.60% | 1.56% | 14.29% | €221.15K | €8.99M | |
1377 |  Tron Bull CoinTBULL | €0.008806 | 7.35% | -0.93% | 293.56% | €1.48M | €8.95M | |
1378 |  Arsenal Fan TokenAFC | €0.8645 | -0.44% | 0.62% | 0.57% | €317.88K | €9.00M | |
1379 |  r/CryptoCurrency MoonsMOON | €0.1019 | 0.23% | 5.86% | 9.38% | €27.75K | €8.94M | |
1380 |  moonwolf.ioWOLF | €0.00003034 | 0.00% | 0.00% | 43368.87% | €0.00 | €8.96M | |
1381 |  Shiden NetworkSDN | €0.1353 | 0.39% | 4.95% | 12.67% | €308.70K | €8.87M | |
1382 |  Metis Bridged WETH (Metis Andromeda)WETH | €2,278.01 | -0.49% | 5.85% | 6.86% | €262.35K | €8.88M | |
1383 |  ThoughtTHT | €0.01952 | 10.38% | 7.17% | 60.68% | €16.60K | €9.33M | |
1384 |  LEOXLEOX | €0.1511 | 2.16% | -2.97% | -10.76% | €70.25K | €8.75M | |
1385 |  AXELAXEL | €0.06727 | -0.19% | 0.53% | 8.13% | €8.52K | €8.86M | |
1386 |  THREE$THREE | €0.08826 | 0.65% | -4.43% | 20.43% | €245.27K | €8.83M | |
1387 |  QASHQASH | €0.01087 | 0.01% | -5.86% | -3.29% | €571.32 | €8.84M | |
1388 |  AC Milan Fan TokenACM | €1.33 | 0.19% | 4.50% | -1.71% | €1.26M | €8.82M | |
1389 |  MazzeMAZZE | €0.003383 | -0.26% | 9.62% | 3.80% | €165.58K | €8.77M | |
1390 |  ORCORC | €0.008804 | -0.06% | 2.49% | -7.91% | €256.28K | €8.80M | |
1391 |  Flamengo Fan TokenMENGO | €0.3031 | 0.42% | 0.47% | -1.27% | €102.98K | €8.78M | |
1392 |  Tornado CashTORN | €2.30 | 0.39% | 5.05% | -4.21% | €43.79K | €8.76M | |
1393 |  GameGPTDUEL | €0.002958 | 0.66% | -11.90% | 23.66% | €2.54M | €8.76M | |
1394 |  ArixARIX | €0.8873 | 0% | 0% | 7.12% | €1.77 | €8.80M | |
1395 |  Cellana FinanceCELL | €0.04298 | 2.57% | 8.34% | 14.43% | €1.24M | €8.73M | |
1396 |  ScPrimeSCP | €0.1566 | 1.05% | -0.65% | 9.97% | €5.47K | €8.73M | |
1397 |  Stride Staked TIASTTIA | €5.65 | -0.60% | -0.35% | 46.25% | €24.03K | €8.69M | |
1398 |  MaoMAO | €0.008691 | -0.28% | -19.12% | -54.81% | €206.10K | €8.68M | |
1399 |  MantaDAOMNTA | €0.133 | 0.05% | 4.19% | 7.05% | €40.87K | €8.65M | |
1400 |  SunWukongSUNWUKONG | €0.008595 | -4.76% | -16.35% | -7.24% | €10.71M | €8.65M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi