Kryptovaluuttojen hinnat - Sivu 13
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.07T, 1.88% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1201 |  iMe LabLIME | €0.0291 | 2.37% | -14.72% | -11.56% | €4.81M | €12.63M | |
1202 |  PLAYA3ULL GAMES3ULL | €0.001083 | -0.25% | -1.60% | -9.15% | €1.20M | €12.55M | |
1203 |  KYVE NetworkKYVE | €0.01831 | -0.23% | -0.61% | -2.41% | €8.16K | €12.56M | |
1204 |  Katana InuKATA | €0.0004532 | -1.89% | -0.22% | 17.59% | €599.51K | €12.50M | |
1205 |  NexaNEXA | €0.00000199 | -0.49% | 2.37% | 0.34% | €322.53K | €12.53M | |
1206 |  XCAD NetworkXCAD | €0.2263 | 0.40% | 4.66% | -14.44% | €1.76M | €12.49M | |
1207 |  Strips FinanceSTRP | €0.4106 | 0.04% | -0.87% | -1.36% | €110.35 | €12.49M | |
1208 |  Pika ProtocolPIKA | €0.6657 | 1.38% | 7.32% | 11.20% | €227.86K | €12.47M | |
1209 |  WINR ProtocolWINR | €0.02637 | -1.01% | -3.98% | -12.86% | €97.22K | €12.37M | |
1210 |  Azuro ProtocolAZUR | €0.08112 | -0.06% | -3.51% | -1.95% | €508.69K | €12.35M | |
1211 |  EverclearNEXT | €0.1149 | -1.12% | -0.09% | 5.95% | €1.36M | €12.33M | |
1212 |  Meter GovernanceMTRG | €0.39 | -1.15% | -2.25% | -1.56% | €47.43K | €12.21M | |
1213 |  KoinosKOIN | €0.1519 | 0.38% | 3.24% | -3.88% | €800.42K | €12.23M | |
1214 |  XNET MobileXNET | €0.184 | 5.99% | 1.19% | -6.07% | €355.51K | €12.21M | |
1215 |  APESAPES | €0.01219 | -4.90% | -12.07% | -32.40% | €4.18M | €12.20M | |
1216 |  PengPENG | €0.1232 | 2.19% | 2.84% | -1.70% | €1.55M | €12.32M | |
1217 |  GoGoPool ggAVAXGGAVAX | €27.03 | 0.11% | 9.27% | 17.89% | €769.18K | €12.17M | |
1218 |  Diamond LaunchDLC | €0.1256 | -0.22% | 2.68% | 9.32% | €130.74K | €12.10M | |
1219 |  TruflationTRUF | €0.06856 | 1.19% | 2.65% | 3.46% | €124.68K | €12.09M | |
1220 |  NumericoNWC | €0.07133 | -0.04% | 3.67% | 10.81% | €94.61K | €12.09M | |
1221 |  SaitoSAITO | €0.004021 | -0.10% | 3.45% | 1.16% | €97.13K | €12.06M | |
1222 |  ZenonZNN | €1.05 | 0.26% | 27.88% | 34.60% | €34.50K | €12.06M | |
1223 |  PAWPAW | €0.00 | -2.42% | -0.98% | 0.04% | €603.40K | €11.91M | |
1224 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | €11.58 | 1.55% | 9.57% | 14.29% | €12.91K | €12.01M | |
1225 |  bZx ProtocolBZRX | €0.01221 | 0% | -0.04% | 3.58% | €21.60 | €11.98M | |
1226 |  SlothanaSLOTH | €0.006477 | 0.52% | 11.41% | 17.16% | €2.91M | €12.01M | |
1227 |  Super TrumpSTRUMP | €0.005128 | 1.63% | 1.74% | 5.51% | €3.03M | €11.93M | |
1228 |  SpookyswapBOO | €1.20 | -1.65% | -4.33% | 30.13% | €84.21K | €11.92M | |
1229 |  Doland TrempTREMP | €0.1187 | 1.52% | 0.65% | 9.46% | €4.65M | €11.89M | |
1230 |  AstroportASTRO | €0.02791 | -0.11% | -3.16% | -1.43% | €33.12K | €11.82M | |
1231 |  Solcasino TokenSCS | €0.003685 | 2.08% | 4.38% | 2.87% | €167.30K | €11.85M | |
1232 |  ViberateVIB | €0.06489 | -0.06% | 4.67% | 4.08% | €1.29M | €11.86M | |
1233 |  KRYLLKRL | €0.321 | -0.14% | 0.86% | 1.26% | €51.12K | €11.76M | |
1234 |  Vara NetworkVARA | €0.02089 | -0.14% | 2.44% | -2.15% | €261.09K | €11.70M | |
1235 |  Wrapped MantleWMNT | €0.5456 | -0.74% | 4.00% | 6.87% | €2.09M | €11.70M | |
1236 |  Buying.comBUY | €0.01897 | 0.74% | 1.26% | 6.64% | €86.81K | €11.67M | |
1237 |  WEWECOINWEWE | €0.0001165 | -2.29% | 0.01% | 8.88% | €32.94K | €11.66M | |
1238 |  Badmad RobotsMETAL | €0.01602 | -0.88% | -0.43% | 11.73% | €47.57K | €11.52M | |
1239 |  WiFi MapWIFI | €0.02417 | 0.20% | -1.16% | -10.32% | €584.21K | €11.63M | |
1240 |  AVINOCAVINOC | €0.06957 | 0.04% | 5.85% | 44.76% | €237.78 | €11.63M | |
1241 |  IlluminatiCoinNATI | €0.00 | -0.13% | 73.40% | 56.20% | €1.15M | €11.65M | |
1242 |  cUNICUNI | €0.1258 | -0.18% | 0.41% | 2.05% | €5.75 | €11.59M | |
1243 |  Jesus CoinJESUS | €0.00 | -0.09% | -0.21% | -8.25% | €106.65K | €11.56M | |
1244 |  GaleonGALEON | €0.0162 | -0.25% | 1.70% | 9.83% | €64.89K | €11.55M | |
1245 |  Pixer EternityPXT | €0.005301 | -0.40% | -1.85% | -10.42% | €885.71K | €11.41M | |
1246 |  Juventus Fan TokenJUV | €1.48 | -0.24% | 3.70% | 0.65% | €1.03M | €11.46M | |
1247 |  SillynubcatNUB | €0.01146 | 3.75% | 5.27% | 15.81% | €2.44M | €11.46M | |
1248 |  FluenceFLT | €0.2122 | -0.49% | 1.39% | -1.54% | €283.13K | €11.44M | |
1249 |  Decentral GamesDG | €0.01224 | -0.13% | 6.33% | 12.91% | €118.78 | €11.42M | |
1250 |  DUKODUKO | €0.001122 | -1.51% | -11.92% | -1.42% | €1.64M | €11.22M | |
1251 |  Bridged Tether (Linea)USDT | €0.8966 | -0.14% | -0.19% | -0.61% | €3.32M | €11.38M | |
1252 |  Cronos zkEVM CROZKCRO | €0.07418 | -0.26% | 1.37% | 2.42% | €10.55K | €11.38M | |
1253 |  HyperGPTHGPT | €0.01946 | 0.33% | 8.89% | 10.73% | €2.10M | €11.34M | |
1254 |  BottoBOTTO | €0.2638 | 0.21% | 4.84% | -9.63% | €71.65K | €11.36M | |
1255 |  Quantum Resistant LedgerQRL | €0.1466 | 0.91% | 4.96% | -5.19% | €457.75K | €11.49M | |
1256 |  Inverse FinanceINV | €19.64 | 0.66% | -0.71% | 2.22% | €73.36K | €11.34M | |
1257 |  Electra ProtocolXEP | €0.0006281 | 0.35% | -1.97% | -16.52% | €160.66K | €11.31M | |
1258 |  AcetACT | €0.005149 | 0.62% | 2.63% | 8.25% | €27.30K | €11.24M | |
1259 |  DyadDYAD | €0.9033 | 0.10% | -0.24% | 0.17% | €98.23K | €11.27M | |
1260 |  WXT TokenWXT | €0.00491 | -0.21% | 2.34% | -0.65% | €910.48K | €11.28M | |
1261 |  MEOWMEOW | €0.007476 | 0.40% | 4.62% | 6.45% | €11.50K | €11.24M | |
1262 |  Rangers Protocol GasRPG | €1.21 | 0.19% | -2.89% | -6.01% | €158.77K | €11.23M | |
1263 |  Frax Price Index ShareFPIS | €0.3834 | 1.71% | 6.35% | -3.47% | €1.38K | €11.19M | |
1264 |  MADMAD | €0.00001118 | -0.87% | 12.02% | -10.29% | €841.18K | €11.20M | |
1265 |  MileVerseMVC | €0.004154 | 0.28% | 1.99% | -1.50% | €1.23M | €11.18M | |
1266 |  CoinmetroXCM | €0.03693 | -0.14% | 3.31% | 14.79% | €290.24K | €11.16M | |
1267 |  TPRO NetworkTPRO | €0.009768 | 0.87% | 7.43% | 20.08% | €28.69K | €11.15M | |
1268 |  Base Carbon TonneBCT | €0.608 | 0.04% | 1.12% | 5.00% | €74.10K | €11.14M | |
1269 |  SuperWalk GRNDGRND | €0.0879 | 0.34% | 2.10% | 4.93% | €325.71K | €11.12M | |
1270 |  WafflesWAFFLES | €0.01117 | -0.24% | -4.00% | -8.05% | €1.20M | €11.15M | |
1271 |  AS Roma Fan TokenASR | €1.70 | 0.31% | 1.83% | 1.08% | €1.25M | €11.09M | |
1272 |  RCH TokenRCH | €0.435 | -0.03% | 4.93% | 7.18% | €1.11M | €11.06M | |
1273 |  CredefiCREDI | €0.01478 | 1.39% | 5.83% | 7.52% | €433.20K | €11.08M | |
1274 |  BaanxBXX | €0.04396 | 0.49% | -8.28% | 20.25% | €98.88K | €10.99M | |
1275 |  MettalexMTLX | €2.68 | -2.25% | -3.89% | -10.89% | €25.54K | €10.03M | |
1276 |  Castello CoinCAST | €0.05113 | 0% | 1.10% | 3.33% | €101.78 | €10.86M | |
1277 |  DevvEDEVVE | €0.1976 | 1.80% | 9.91% | 60.11% | €129.51K | €10.72M | |
1278 |  CakepieCKP | €3.94 | -0.15% | -0.09% | 0.61% | €660.58K | €10.68M | |
1279 |  SolchatCHAT | €1.20 | 6.27% | -11.02% | -8.28% | €1.77M | €10.75M | |
1280 |  OokiOOKI | €0.001216 | -0.91% | 2.32% | 3.83% | €2.56M | €10.67M | |
1281 |  Silly DragonSILLY | €0.01065 | 2.26% | 3.71% | 8.88% | €3.32M | €10.66M | |
1282 |  SwissCheeseSWCH | €0.5927 | 0.16% | -15.37% | 6.50% | €5.46M | €10.80M | |
1283 |  Steam ExchangeSTEAMX | €0.02442 | 0.15% | 1.94% | 2.59% | €1.08K | €10.90M | |
1284 |  MESSIERM87 | €0.00001193 | -1.28% | 8.40% | 48.26% | €107.91K | €10.55M | |
1285 |  YUSD StablecoinYUSD | €0.8901 | -0.00% | -0.01% | -0.54% | €13.56 | €10.56M | |
1286 |  Houdini SwapLOCK | €0.3324 | 2.07% | 3.29% | 23.25% | €241.06K | €10.55M | |
1287 |  Octopus NetworkOCT | €0.1336 | 1.00% | -3.60% | -3.44% | €64.74K | €10.50M | |
1288 |  Polaris SharePOLA | €0.02147 | -0.14% | 1.41% | 1.27% | €591.65K | €10.45M | |
1289 |  Prime Staked ETHPRIMEETH | €2,154.16 | 0.23% | 2.99% | 4.01% | €15.29K | €10.45M | |
1290 |  LumerinLMR | €0.01728 | 2.11% | -6.22% | 9.07% | €72.18K | €10.44M | |
1291 |  OPEN Ticketing EcosystemOPN | €0.000731 | 2.14% | 11.85% | 27.85% | €97.25K | €10.43M | |
1292 |  UNCX NetworkUNCX | €288.10 | 0.22% | 4.99% | 3.50% | €210.44 | €10.41M | |
1293 |  chrono.techTIME | €14.64 | 0.35% | 2.41% | -1.37% | €152.15K | €10.40M | |
1294 |  Joe CoinJOE | €0.01023 | 1.57% | -6.11% | 69.57% | €1.84M | €10.37M | |
1295 |  BaklavaBAVA | €0.02249 | -0.56% | 17.36% | 51.39% | €104.59K | €10.39M | |
1296 |  SolaniumSLIM | €0.1061 | -1.31% | 4.90% | 8.96% | €196.15K | €10.32M | |
1297 |  LayerZero Bridged USDC (Fantom)LZUSDC | €0.892 | -0.22% | -1.28% | -0.51% | €775.88K | €10.35M | |
1298 |  enqAIENQAI | €0.01045 | -8.69% | 5.02% | 52.65% | €206.09K | €10.33M | |
1299 |  Bitcoin DiamondBCD | €0.05517 | -2.40% | -7.93% | -7.67% | €12.13K | €10.32M | |
1300 |  SperaxSPA | €0.006081 | 0.36% | -0.74% | -0.61% | €1.08M | €10.29M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi