Kryptovaluuttojen hinnat - Sivu 12
Price data by
Globaali kryptovaluuttojen markkina-arvo on tänään €2.056T, 1.51% muutos viimeisen 24 tunnin aikana.
Piilota markkinatiedot
Suodatusperuste:
Sijoitus
Hinta
Markkina-arvo
Volyymi
# | Kolikko | Hinta | 1h | 24h | 7d | Kokonaisarvo | Markkina-arvo | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1101 |  Games for a LivingGFAL | €0.009686 | 1.49% | -10.35% | -2.60% | €3.34M | €15.24M | |
1102 |  NeonNEON | €0.2642 | 0.54% | 2.57% | 0.93% | €1.26M | €15.22M | |
1103 |  Mars ProtocolMARS | €0.0377 | 9.09% | 7.87% | 11.95% | €7.22K | €16.50M | |
1104 |  OHO BlockchainOHO | €0.0006284 | 0.03% | 2.53% | 9.41% | €890.41K | €15.18M | |
1105 |  STUFF.ioSTUFF | €0.01036 | 0.27% | 0.88% | -4.33% | €79.96K | €15.15M | |
1106 |  MetaheroHERO | €0.001928 | 0.47% | 0.55% | 2.37% | €784.72K | €15.15M | |
1107 |  Commune AICOMAI | €0.1264 | 0.69% | -0.73% | -10.23% | €200.24K | €15.12M | |
1108 |  BitMEXBMEX | €0.1511 | -1.22% | 30.70% | 51.56% | €112.64K | €15.08M | |
1109 |  FiroFIRO | €1.07 | 0.42% | 4.99% | 5.64% | €811.13K | €15.12M | |
1110 |  GAMEEGMEE | €0.01231 | -0.75% | 0.57% | -2.74% | €839.10K | €14.95M | |
1111 |  TarotTAROT | €0.2325 | 0.40% | 7.92% | 40.49% | €344.55K | €14.93M | |
1112 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD]EPS | €0.02137 | 0.11% | 1.85% | 3.64% | €372.49 | €14.93M | |
1113 |  AuroryAURY | €0.2406 | -0.63% | 3.46% | 7.09% | €195.63K | €14.86M | |
1114 |  KleverKLV | €0.00165 | 0.57% | -0.78% | 2.09% | €824.20K | €14.89M | |
1115 |  LOCK INLOCKIN | €0.01505 | 4.59% | 43.43% | 13.64% | €968.59K | €15.00M | |
1116 |  ArchwayARCH | €0.02971 | 0.18% | 3.29% | -0.14% | €132.42K | €14.78M | |
1117 |  MystikoXZK | €0.04356 | 3.88% | 36.76% | 82.55% | €2.03M | €14.78M | |
1118 |  xSUSHIXSUSHI | €0.8901 | 1.09% | 3.95% | 5.26% | €950.96 | €14.66M | |
1119 |  BrainletBRAINLET | €0.01452 | 6.92% | 17.45% | 2.07% | €2.71M | €14.52M | |
1120 |  AvalaunchXAVA | €0.3854 | 2.31% | 9.31% | 9.52% | €229.40K | €14.64M | |
1121 |  Film.ioFAN | €0.01693 | -0.01% | 0.91% | -1.63% | €57.96K | €14.61M | |
1122 |  SwarmBZZ | €0.2315 | 0.15% | 1.39% | -0.89% | €432.39K | €14.60M | |
1123 |  KONDUXKNDX | €0.02601 | 0.61% | 17.54% | 15.19% | €75.82K | €14.56M | |
1124 |  Step FinanceSTEP | €0.04494 | 1.05% | -0.23% | 11.19% | €86.87K | €14.52M | |
1125 |  Spectre AISPECTRE | €1.45 | 0.97% | 8.21% | 6.93% | €61.34K | €14.48M | |
1126 |  mfercoinMFER | €0.01436 | -1.06% | 25.84% | 73.12% | €4.19M | €14.40M | |
1127 |  TrollTROLL | €0.00 | 0.06% | 9.15% | 22.28% | €6.47M | €14.41M | |
1128 |  Hex Trust USDUSDX | €0.9117 | 0.72% | 1.73% | 2.79% | €14.56K | €14.34M | |
1129 |  PintuPTU | €0.1943 | 0.72% | 1.39% | -4.16% | €8.94K | €14.32M | |
1130 |  CatcoinCAT | €0.00 | 1.86% | 28.14% | 42.02% | €2.66M | €14.35M | |
1131 |  XBorgXBG | €0.06628 | 1.11% | 0.67% | 34.14% | €99.15K | €14.25M | |
1132 |  Stake DAOSDT | €0.2474 | 0.73% | 6.10% | 2.56% | €7.60K | €14.25M | |
1133 |  DeFi KingdomsJEWEL | €0.1252 | 4.12% | 4.51% | 11.89% | €10.37K | €14.25M | |
1134 |  Tensorplex Staked TAOSTTAO | €405.46 | 1.92% | 11.61% | 43.29% | €236.41K | €14.23M | |
1135 |  Stronghold Staked SOLSTRONGSOL | €138.90 | 2.06% | 7.51% | 10.32% | €3.84K | €14.22M | |
1136 |  THORWallet DEXTGT | €0.02409 | 0.79% | 19.13% | 10.85% | €187.82K | €14.17M | |
1137 |  Creo EngineCREO | €0.04875 | 0.64% | -10.97% | 5.54% | €1.34M | €14.21M | |
1138 |  ZynCoinZYN | €0.01563 | 0.56% | 3.00% | -8.01% | €319.10K | €14.11M | |
1139 |  SafeMoonSFM | €0.00002534 | 0.03% | 4.55% | -12.73% | €4.22K | €14.11M | |
1140 |  Volt InuVOLT | €0.00 | 0.22% | 4.02% | 3.21% | €281.79K | €14.00M | |
1141 |  JumpTokenJMPT | €0.9908 | 0.28% | 1.77% | 3.44% | €25.50K | €14.01M | |
1142 |  ShidoSHIDO | €0.0007774 | -0.34% | 1.13% | 6.84% | €431.04K | €14.01M | |
1143 |  XEN CryptoXEN | €0.00 | 0.66% | 5.85% | 10.91% | €1.88M | €13.97M | |
1144 |  MegalinkMG8 | €0.05801 | 2.09% | -2.03% | -10.58% | €109.40K | €14.04M | |
1145 |  3SPACE ARTPACE | €0.2119 | 2.09% | 8.51% | 0.64% | €543.96K | €14.00M | |
1146 |  EthervistaVISTA | €14.35 | 1.43% | -5.22% | 4.94% | €5.33M | €13.90M | |
1147 |  Hege$HEGE | €0.01378 | 4.76% | -2.24% | 1.62% | €668.95K | €13.77M | |
1148 |  MUNCATMUNCAT | €0.01367 | -1.62% | -7.31% | -34.93% | €3.09M | €13.67M | |
1149 |  Crypto Asset Governance AllianceCAGA | €0.000227 | -0.02% | -0.39% | -3.85% | €554.70K | €13.63M | |
1150 |  ModeMODE | €0.01047 | 0.27% | 3.72% | 0.91% | €1.84M | €13.61M | |
1151 |  99 Bitcoins99BTC | €0.000206 | 0.70% | -1.58% | 8.45% | €4.67K | €13.59M | |
1152 |  DeFi Pulse IndexDPI | €69.46 | 0.59% | 2.84% | 4.46% | €25.75K | €13.58M | |
1153 |  QnA3.AIGPT | €0.08851 | 1.48% | 0.47% | 20.57% | €1.53M | €13.59M | |
1154 |  Move DollarMOD | €0.8926 | -0.30% | -0.51% | -0.52% | €8.40M | €13.55M | |
1155 |  HERBCOINHERB | €0.1467 | 0.07% | -6.12% | -11.94% | €4.67K | €13.52M | |
1156 |  SpaceNSN | €0.3373 | -0.04% | 2.71% | 9.41% | €8.56K | €13.49M | |
1157 |  Tapioca DAO TokenTAP | €1.77 | -0.20% | 14.92% | 26.28% | €426.02K | €13.49M | |
1158 |  BeercoinBEER | €0.00001518 | 0.82% | 0.01% | -4.41% | €5.53M | €13.50M | |
1159 |  BurgerCitiesBURGER | €0.4044 | 0.65% | 8.14% | 13.61% | €26.96M | €13.45M | |
1160 |  DAYSTARTERDST | €0.02316 | 0% | 0% | 0.00% | €0.00 | €13.54M | |
1161 |  OG Fan TokenOG | €2.77 | 0.85% | 3.14% | 3.30% | €1.83M | €13.42M | |
1162 |  Dmail NetworkDMAIL | €0.2234 | -0.31% | 2.35% | 1.18% | €4.33M | €13.34M | |
1163 |  Santos FC Fan TokenSANTOS | €2.41 | 0.49% | 2.59% | 3.45% | €2.46M | €13.38M | |
1164 |  FINSCHIAFNSA | €17.02 | 0% | 0% | 0.00% | €416.34 | €13.55M | |
1165 |  Cryptex FinanceCTX | €1.98 | 0.50% | 4.05% | 6.67% | €112.48K | €13.26M | |
1166 |  STEPN Green Satoshi Token on SolanaGST-SOL | €0.0116 | 0.36% | 1.82% | 7.91% | €511.48K | €13.30M | |
1167 |  Bamboo on BaseBAMBOO | €0.01323 | 0.01% | 1.23% | 4.97% | €252.46K | €13.23M | |
1168 |  BrickkenBKN | €0.1985 | 0.47% | 9.90% | 15.34% | €2.38M | €13.25M | |
1169 |  Mdex (HECO)MDX | €0.01389 | 0.31% | 13.72% | 5.76% | €228.63K | €13.20M | |
1170 |  Bybit Staked SOLBBSOL | €135.36 | 1.97% | 7.17% | 10.08% | €14.61K | €13.18M | |
1171 |  Alpine F1 Team Fan TokenALPINE | €1.16 | 0.68% | 6.01% | 5.81% | €1.57M | €13.17M | |
1172 |  SigmaSIGMA | €0.01477 | 0.64% | 28.28% | 120.01% | €1.49M | €13.26M | |
1173 |  MaidSafeCoinEMAID | €0.3408 | 0.07% | -4.89% | -10.32% | €20.34K | €13.15M | |
1174 |  auraAURA | €0.01363 | 1.62% | 74.47% | 79.57% | €3.22M | €13.12M | |
1175 |  zkLinkZKL | €0.08342 | -0.44% | 8.05% | 5.31% | €4.57M | €13.07M | |
1176 |  Vectorspace AIVXV | €0.3446 | -0.14% | -2.92% | -3.98% | €43.71K | €13.07M | |
1177 |  BeethovenX sFTMXSFTMX | €0.6584 | 0.70% | -3.92% | 32.47% | €449.77K | €13.07M | |
1178 |  DFI.moneyYFII | €331.82 | 1.98% | 3.36% | -0.05% | €3.18M | €13.18M | |
1179 |  TokenPocket TokenTPT | €0.003772 | 0.10% | 0.60% | -0.15% | €8.59K | €13.06M | |
1180 |  Ben the DogBENDOG | €0.01295 | 1.66% | 8.68% | -1.19% | €3.19M | €12.98M | |
1181 |  Switch TokenSWITCH | €0.00176 | 0.07% | 0.89% | -16.15% | €462.63K | €13.05M | |
1182 |  dForce USDUSX | €0.893 | 0.02% | -1.03% | -2.99% | €12.17K | €13.03M | |
1183 |  Karate CombatKARATE | €0.0004789 | 0.52% | 0.71% | -6.35% | €85.20K | €13.03M | |
1184 |  NimiqNIM | €0.001053 | -0.58% | -2.58% | -11.60% | €127.95K | €12.98M | |
1185 |  HydrationHDX | €0.004913 | 1.18% | 11.78% | 12.96% | €81.54K | €13.01M | |
1186 |  Pepe 2.0PEPE2.0 | €0.00 | 2.99% | 7.79% | 16.09% | €3.23M | €13.08M | |
1187 |  AlturaALU | €0.018 | 0.51% | -12.04% | -2.07% | €10.75M | €12.94M | |
1188 |  Ninja Squad TokenNST | €2.12 | 1.33% | 13.74% | 18.82% | €86.67K | €12.94M | |
1189 |  ParagonsDAOPDT | €0.1043 | 1.02% | 6.48% | 11.27% | €2.29K | €12.95M | |
1190 |  PandoraPANDORA | €1,294.14 | 0.43% | 4.04% | 6.21% | €3.10M | €12.94M | |
1191 |  VelasVLX | €0.004897 | 0.63% | 4.04% | 22.73% | €515.02K | €12.89M | |
1192 |  BILLION•DOLLAR•CAT (Runes)BDC | €0.01285 | -2.94% | 13.67% | 72.54% | €148.71K | €12.85M | |
1193 |  Avalanche Bridged DAI (Avalanche)DAI | €0.8977 | 0.18% | -0.11% | -0.48% | €28.02K | €12.89M | |
1194 |  Hypurr FunHFUN | €12.86 | -0.02% | 3.47% | 11.11% | €328.12K | €12.83M | |
1195 |  APESAPES | €0.01299 | 3.77% | -8.26% | -28.00% | €4.22M | €12.75M | |
1196 |  L2 Standard Bridged WETH (Mode)WETH | €2,285.29 | 0.62% | 5.49% | 7.57% | €16.23M | €12.76M | |
1197 |  QuiztokQTCON | €0.001294 | 0.25% | 1.70% | 7.08% | €67.17K | €12.74M | |
1198 |  Katana InuKATA | €0.000464 | 2.58% | 1.48% | 20.40% | €614.52K | €12.72M | |
1199 |  Stader BNBxBNBX | €561.14 | 0.21% | 2.02% | 5.48% | €664.17 | €12.69M | |
1200 |  SentinelDVPN | €0.0006491 | 0.52% | -3.55% | -10.28% | €222.70K | €12.67M |
Pysy ajantasalla kryptomaailmassa
Liity uutiskirjeemme tilaajaksi